Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Kuwait Stocks

Last
High
Low
273274271-1-0.36%1.4M
60360660200.00%4.33M
185187185-1-0.54%353.93K
499500499-1-0.20%22.26K
261265261-2-0.76%6.29M
745746743+2+0.27%7.72M
17217317200.00%1.86M
882883874+34+4.01%15.35M
107109107-1-0.93%916.15K
49049348500.00%50.55K
313316312-6-1.88%4.16M
207209206-2-0.96%162.66K
105105105-5-4.55%5K
228250220-29-11.28%750.67K
47947947900.00%0
475481467+32+7.22%1.33M
4747450-1.05%28.91K
97.097.097.00.00.00%250
13.513.513.50.00.00%0
84.084.079.80.00.00%100
2,8802,8802,863+15+0.52%125.91K
1,1301,1351,118+1+0.09%386.58K
480480480-5-1.03%50K
1,0531,0791,051-5-0.47%193K
1,4101,4101,41000.00%0
284285282-3-1.05%108.25K
4142400-0.49%282.14K
17817817800.00%0
39.440.038.0+0.6+1.55%345.44K
777971+1+1.58%176.58K
91.491.990.0-0.1-0.11%271.62K
78.179.478.0+1.9+2.51%56.12K
83583583500.00%389
1,0771,0781,052-1-0.09%27.71K
136137135-1-0.73%82.01K
203205192-1-0.49%5.61K
96.896.889.0+4.8+5.22%57.21K
110.0110.0106.00.00.00%162.31K
33.234.931.0+1.2+3.75%482.09K
139145131+1+0.72%93.04K
404338-3-6.05%983.14K
13113112700.00%27.2K
47247547100.00%4.21M
24624624600.00%0
83.684.983.3-0.2-0.24%1.46M
109.0109.085.5+23.9+28.08%32.43M
87878700.00%0
10811210700.00%394.81K
79.5079.5079.500.000.00%0
76776776700.00%0
667669663-9-1.33%1.22M
1,2301,2411,223+8+0.65%280.2K
272826+2+7.14%1.01M
188191184-2-1.05%1.64M
567569560+4+0.71%7.61K
929292+7+8.24%0
18518517500.00%6.06K
226226220+9+4.15%12.48M
172172165+7+4.24%42K
839839821+10+1.21%23.06K
88800.00%0
820829817-5-0.61%23.36K
716735716-34-4.53%52.82K
161170161-5-3.01%437.92K
1,9301,9301,93000.00%0
530530530+15+2.91%18
340350323-15-4.23%2.4K
40.141.539.2+0.3+0.75%2.1M
131.0135.0124.0+14.0+11.97%2.46M
170.0171.0168.0-1.0-0.58%1.97M
48.850.747.0+1.5+3.17%2.86M
72.573.771.2-0.2-0.28%2.15M
407.0407.0407.00.00.00%0
19.119.119.10.00.00%0
171172170+2+1.18%997.94K
356.0377.0356.0-18.0-4.81%32.03K
366.0377.0362.0-9.0-2.40%1.66M
340.0344.0340.00.00.00%878.82K
191.0191.0188.0+2.0+1.06%1.89M
166.0174.0163.0-19.0-10.27%5.85M
979796+2+1.99%9.36K
44.544.843.6+0.5+1.14%4.56M
72.875.071.5-1.2-1.62%2.41M
182184182+1+0.55%495.93K
80.982.078.2+1.0+1.25%50.02K
12612712500.00%3.03M
34.735.033.20.00.00%546.71K
82.083.082.0-3.0-3.53%90.98K
135136132+3+2.27%568.91K
105.0106.0105.0-1.0-0.94%406.2K
260263257+8+3.17%1.75M
249249244+4+1.63%39.08K
34.534.833.8-0.3-0.86%1.35M
85.986.982.8+1.0+1.18%62.25K
8588850-0.58%2M
56.958.453.5+2.9+5.37%2.75M
54.556.654.5-1.5-2.68%4.28M
60060060000.00%150
28.829.128.6-1.8-5.88%174.86K
13.613.613.60.00.00%0
Load more
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.