Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.23 | 20.64 | 20.19 | -0.51 | -2.46% | 5.99M | ||
| 9.85 | 9.90 | 9.70 | -0.08 | -0.81% | 1.6M | ||
| 21.64 | 21.89 | 21.49 | -0.25 | -1.14% | 1.72M | ||
| 12.12 | 12.39 | 12.09 | -0.26 | -2.10% | 27.08M | ||
| 49.67 | 50.10 | 48.36 | +0.58 | +1.18% | 1.1M | ||
| 27.83 | 28.05 | 27.62 | +0.14 | +0.51% | 11.21M | ||
| 11.98 | 12.07 | 11.94 | -0.04 | -0.33% | 2.27M | ||
| 13.34 | 13.45 | 13.32 | -0.09 | -0.67% | 16.69M | ||
| 6.96 | 6.98 | 6.71 | +0.09 | +1.31% | 5.73M | ||
| 20.15 | 20.25 | 20.01 | 0.00 | 0.00% | 2.63M | ||
| 19.76 | 19.82 | 19.41 | +0.40 | +2.07% | 5.65M | ||
| 19.87 | 20.55 | 19.86 | +0.68 | +3.54% | 3.88M | ||
| 11.38 | 11.50 | 11.17 | -0.04 | -0.35% | 18.22M | ||
| 12.48 | 12.72 | 12.46 | -0.21 | -1.65% | 5.72M | ||
| 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 26.64M | ||
| 10.45 | 10.50 | 10.36 | +0.06 | +0.58% | 6.25M | ||
| 34.10 | 34.53 | 34.01 | -0.11 | -0.32% | 597.8K | ||
| 9.52 | 9.61 | 9.47 | -0.06 | -0.63% | 5.63M | ||
| 14.22 | 14.45 | 14.17 | -0.11 | -0.77% | 4.7M | ||
| 13.44 | 13.51 | 13.27 | +0.04 | +0.30% | 3.66M | ||
| 20.64 | 20.98 | 20.21 | +0.02 | +0.10% | 1.91M | ||
| 7.87 | 7.91 | 7.55 | +0.17 | +2.21% | 1.93M | ||
| 37.36 | 38.32 | 37.27 | -0.84 | -2.20% | 4.41M | ||
| 41.59 | 42.48 | 41.41 | -0.68 | -1.61% | 639.2K | ||
| 38.76 | 39.57 | 38.33 | -0.80 | -2.02% | 5.84M | ||
| 30.60 | 30.84 | 30.37 | -0.14 | -0.46% | 2.18M | ||
| 12.57 | 12.90 | 12.54 | -0.33 | -2.56% | 5.7M | ||
| 13.99 | 14.15 | 13.47 | +0.34 | +2.49% | 1.19M | ||
| 14.95 | 14.97 | 14.34 | +0.39 | +2.68% | 2.24M | ||
| 19.35 | 19.67 | 19.10 | -0.20 | -1.02% | 11.55M | ||
| 11.18 | 11.30 | 11.06 | -0.12 | -1.06% | 3.65M | ||
| 47.55 | 48.43 | 47.55 | -0.57 | -1.18% | 4.53M | ||
| 30.70 | 30.97 | 29.96 | +0.37 | +1.22% | 3.48M | ||
| 10.20 | 10.30 | 10.17 | -0.06 | -0.58% | 11.62M | ||
| 33.13 | 33.40 | 33.00 | -0.10 | -0.30% | 8.81M | ||
| 29.39 | 29.63 | 29.11 | +0.20 | +0.69% | 4.89M | ||
| 14.69 | 14.94 | 14.45 | -0.04 | -0.27% | 11.98M | ||
| 1.58 | 1.62 | 1.56 | -0.01 | -0.63% | 70.31M | ||
| 12.68 | 12.86 | 12.60 | -0.07 | -0.55% | 3.13M | ||
| 11.88 | 11.89 | 11.49 | +0.36 | +3.12% | 6.63M | ||
| 7.49 | 7.64 | 7.25 | +0.21 | +2.88% | 8.92M | ||
| 23.52 | 24.14 | 23.43 | -0.56 | -2.33% | 4.23M | ||
| 16.34 | 16.55 | 16.22 | -0.14 | -0.85% | 5.15M | ||
| 38.67 | 39.04 | 38.51 | +0.10 | +0.26% | 7.59M | ||
| 36.80 | 37.24 | 36.63 | +0.11 | +0.30% | 27.23M | ||
| 47.96 | 48.48 | 47.40 | -0.44 | -0.91% | 4.46M | ||
| 27.76 | 28.14 | 27.54 | +0.06 | +0.22% | 2.32M | ||
| 77.79 | 78.61 | 77.45 | -0.77 | -0.98% | 1.19M | ||
| 18.54 | 18.64 | 18.29 | +0.13 | +0.71% | 865.9K | ||
| 27.19 | 27.60 | 26.92 | +0.16 | +0.59% | 456.8K | ||
| 43.97 | 44.55 | 43.22 | +0.39 | +0.89% | 749.9K | ||
| 16.85 | 17.25 | 16.78 | -0.43 | -2.49% | 4.74M | ||
| 29.11 | 29.34 | 28.41 | +0.40 | +1.39% | 1.96M | ||
| 35.18 | 35.25 | 34.76 | +0.33 | +0.95% | 1.03M | ||
| 27.02 | 27.03 | 26.07 | +0.83 | +3.17% | 3.51M | ||
| 24.60 | 24.94 | 24.56 | -0.24 | -0.97% | 989.5K | ||
| 8.11 | 8.11 | 7.94 | +0.15 | +1.88% | 7.21M | ||
| 66.10 | 66.60 | 65.72 | -0.08 | -0.12% | 18.21M | ||
| 45.52 | 46.62 | 45.47 | -0.93 | -2.00% | 1.88M | ||
| 39.60 | 39.84 | 39.27 | -0.04 | -0.10% | 5.88M | ||
| 2.05 | 2.08 | 2.01 | +0.01 | +0.49% | 21.64M | ||
| 27.76 | 28.04 | 27.51 | +0.16 | +0.58% | 2.28M | ||
| 33.53 | 34.27 | 33.47 | -0.64 | -1.87% | 4.06M | ||
| 2.05 | 2.11 | 1.97 | +0.04 | +1.99% | 11.01M | ||
| 21.55 | 21.83 | 21.36 | +0.22 | +1.03% | 2.69M | ||
| 46.90 | 47.24 | 46.20 | +0.11 | +0.24% | 958.8K | ||
| 34.43 | 35.05 | 34.42 | -0.62 | -1.77% | 3.32M | ||
| 10.19 | 10.38 | 9.84 | +0.12 | +1.19% | 8.35M | ||
| 10.74 | 10.80 | 10.53 | +0.06 | +0.56% | 2.41M | ||
| 35.45 | 37.50 | 35.15 | -1.97 | -5.26% | 3.13M | ||
| 52.12 | 52.59 | 51.62 | +0.67 | +1.30% | 6.21M | ||
| 23.74 | 24.12 | 23.45 | +0.05 | +0.21% | 2.48M | ||
| 4.57 | 4.66 | 4.50 | +0.06 | +1.33% | 49.8M | ||
| 8.67 | 8.72 | 8.43 | +0.15 | +1.76% | 2.98M | ||
| 23.64 | 23.78 | 22.75 | +0.58 | +2.52% | 2.35M | ||
| 3.11 | 3.15 | 3.05 | 0.00 | 0.00% | 3.41M | ||
| 4.58 | 4.70 | 4.57 | -0.05 | -1.08% | 4.13M | ||
| 5.92 | 5.96 | 5.75 | +0.07 | +1.20% | 7.21M | ||
| 4.36 | 4.51 | 4.36 | -0.09 | -2.02% | 4.02M | ||
| 30.66 | 31.58 | 30.48 | -0.84 | -2.67% | 3.46M | ||
| 31.46 | 31.78 | 30.77 | +0.36 | +1.16% | 2.75M | ||
| 5.37 | 5.45 | 5.21 | +0.12 | +2.29% | 9.52M | ||
| 13.50 | 13.72 | 13.45 | -0.13 | -0.95% | 3.36M | ||
| 21.18 | 21.26 | 20.65 | +0.25 | +1.19% | 841.3K | ||
| 2.96 | 3.01 | 2.94 | -0.01 | -0.34% | 7.56M | ||
| 20.55 | 20.91 | 20.50 | -0.27 | -1.30% | 1.02M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Federal Reserve Bank of San Francisco President Mary Daly today expressed skepticism about inflation declining sustainably to the 2% target. The senior Fed official noted a lack of...
Yardeni Research projects a bullish outlook for the stock market, forecasting that the Dow Jones Industrial Average (DJIA) could reach 60,000 and the S&P 500 could hit 8000 by...
The S&P 500 quickly recovered from a 5.5% decline and reached an all-time high, validating the uptrend that began in mid-October 2022. The bull market has lasted 581 days with...
There wasn't a whole lot of drama to Friday's action but it was telling that there was no undercut or 'bull trap' left to linger into the weekend for either breakout in the S&P...
Tracking 30 big blue-chip companies, the Dow Jones Industrial Average (DJIA) achieved a new all-time high on Thursday at 40,051. The above 39k range was in line with the two DJIA...