Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Vietnam Stocks

Last
High
Low

Bim Son Cement JSC

8,200.08,300.08,200.00.00.00%42.69K

Baoviet Securities Company

40,000.040,400.039,400.0+300.0+0.76%442.82K

Yen Bai Forest JSC

62,800.062,900.062,500.0+100.0+0.16%32.42K

Doan Xa Port JSC

13,700.013,900.013,200.0+400.0+3.01%448.35K

HUDLAND Real Estate

25,800.026,000.025,400.0-200.0-0.77%12.8K

HUD - TASCO

17,500.017,600.017,400.00.00.00%662.33K

LICOGI 14

38,300.039,500.038,300.0-300.0-0.78%68.74K

Construction And Investment JSC No 18

38,900.039,300.038,800.0-300.0-0.77%16.66K

LAM THAO FERTI

22,000.022,200.021,700.00.00.00%362.46K

LHC

52,500.053,000.052,500.0-300.0-0.57%1.7K

Vinacomin NuiBeo Coal JSC

12,900.013,000.012,900.0-100.0-0.77%43.45K

Petrolimex Petrochemical JSC

29,700.029,800.029,500.0+100.0+0.34%73.13K

Petrovietnam Securities JSC

8,100.08,100.08,000.0+100.0+1.25%65.43K

Petrovietnam Drilling Mud JSC

16,000.016,000.015,600.0+300.0+1.91%1.04M

Petro Vietnam LPG JSC

8,700.08,800.08,600.00.00.00%1.6K

Petrovietnam Technical Services

44,500.045,000.044,100.0-200.0-0.45%2.87M

SHS

19,500.019,700.017,700.0-100.0-0.51%5.04M

SON LA SUGAR

168,200169,000162,500+5,700+3.51%15.9K

Vinacomin Deo Nai Coal JSC

10,900.011,200.010,900.0-200.0-1.80%86.61K

THANGLONG INVE

14,900.015,200.014,300.0+200.0+1.36%2.8M

Tng Investment And Trading JSC

26,600.027,000.025,800.0+300.0+1.14%1.8M

TVD

13,900.014,100.013,900.00.00.00%6.31K

Vietnam Construction JSC No. 3

30,200.030,600.030,100.0-300.0-0.98%88.8K

Vicostone JSC

72,10072,70071,800-600-0.83%122.18K

VICS

7,400.007,600.007,400.00-100.00-1.33%92.42K

CEO Group JSC

19,000.019,300.017,300.0-200.0-1.04%3.32M

MB Securities

32,400.032,800.031,500.0+400.0+1.25%2.53M

Thanh Dat Invest

28,600.028,900.027,700.0+600.0+2.14%681.48K

Idico Corporation JSC

62,20062,80061,900-500-0.80%690.93K

Viet Nam Medicinal Materials JSC

13,000.0013,500.0012,200.00+700.00+5.69%1.32M
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.