| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 29.03 | -1.02% | 29.63M | 29.03-1.02% | 04:00:00 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 31.97 | -3.15% | 3.4M | 31.97-3.15% | 04:00:00 | |
XPP ProShares Ultra FTSE China 50 | 18.71 | -2.02% | 19.74K | 18.71-2.02% | 04:00:00 | |
FXP ProShares UltraShort FTSE China 50 | 24.98 | +1.39% | 4.8K | 24.98+1.39% | 04:00:00 | |
YXI ProShares Short FTSE China 50 | 15.55 | +0.79% | 3.37K | 15.55+0.79% | 04:00:00 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.10 | 9.18 | 9.31 | 8.93 | -0.87% | 300.58M | 9.10-0.87% | 11:30:00 | |
000001 Ping An Bank Co Ltd | 11.56 | 11.38 | 11.59 | 11.31 | +1.58% | 125.3M | 11.56+1.58% | 11:27:33 | |
601668 China State Construction Engineering Corp Ltd | 5.85 | 5.80 | 5.88 | 5.79 | +0.86% | 125.94M | 5.85+0.86% | 10:54:06 | |
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.46 | 5.48 | 5.44 | +0.18% | 119.36M | 5.47+0.18% | 10:54:10 | |
601288 Agricultural Bank of China Ltd Class A | 4.39 | 4.37 | 4.39 | 4.36 | +0.46% | 117.76M | 4.39+0.46% | 10:54:08 |
| Name | Price |
|---|---|
601088 China Shenhua Energy SH | 41.78+0.85+2.08% |
600887 Inner Mongolia Yili | 29.07+0.51+1.79% |
002352 S.F. Holding Co | 39.10+0.81+2.12% |
000001 Ping An Bank A | 11.55+0.17+1.49% |
601998 China Citic Bank A | 7.05+0.06+0.86% |
| Name | Price |
|---|---|
001979 China Merchants Shekou | 10.61-0.18-1.67% |
601138 Foxconn Industrial Internet | 25.82-0.40-1.53% |
601857 PetroChina A | 10.08-0.13-1.27% |
601360 360 Security Technology | 8.55-0.10-1.16% |
600028 China Petrol A | 6.35-0.06-0.94% |