Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SHS SHS | 19,500.00 | 19,600.00 | 19,700.00 | 17,700.00 | -0.51% | 18.32M | 19,500.00-0.51% | 21/05 | |
CEO CEO Group JSC | 19,000.00 | 19,200.00 | 19,300.00 | 17,300.00 | -1.04% | 7.68M | 19,000.00-1.04% | 21/05 | |
PVS Petrovietnam Technical Services Corp | 45,400.00 | 44,700.00 | 45,400.00 | 44,100.00 | +1.57% | 6.64M | 45,400.00+1.57% | 21/05 | |
MBS MB Securities JSC | 32,800.00 | 32,000.00 | 32,800.00 | 31,500.00 | +2.50% | 6.6M | 32,800.00+2.50% | 21/05 | |
TNG Tng Investment And Trading JSC | 26,200.00 | 26,300.00 | 27,000.00 | 25,800.00 | -0.38% | 4.92M | 26,200.00-0.38% | 21/05 |
Name | Price |
---|---|
DTD Thanh Dat Invest | 30,800.00+2,800.0+10.00% |
TJC Transportation&Trading Services JSC | 17,100.00+1,500.0+9.62% |
ATS Atesco Industrial Cartering | 13,800.00+1,200.0+9.52% |
DAE Educational Book In Da Nang City | 14,000.00+1,200.0+9.37% |
HMR Hoang Mai Stone JSC | 32,700.00+2,800.00+9.36% |
Name | Price |
---|---|
MAS Danang Airport Services JSC | 30,000.00-3,300.0-9.91% |
STP Song Da Industry Trade JSC | 10,100.00-1,100.0-9.82% |
TKU Tung Kuang Industrial JSC | 16,200.00-1,700.0-9.50% |
HTC HocMon Trade JSC | 23,100.00-2,400.0-9.41% |
PMP Dam Phu My Packaging JSC | 12,700.00-1,300.0-9.29% |