- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,335.00 | 21,335.00 | 21,335.00 | -0.17% | 21,335.00-0.17% | 17/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2609 Yang Ming Marine Transport Corp | 71.40 | 71.40 | 72.10 | 69.20 | +0.14% | 236.87M | 71.40+0.14% | 15/05 | |
2367 Unitech Printed Circuit Board Corp | 38.40 | 38.40 | 39.00 | 35.90 | +6.82% | 206.85M | 38.40+6.82% | 17/05 | |
2867 Mercuries Life Insurance Co Ltd | 7.21 | 7.21 | 7.21 | 6.67 | +9.91% | 188.41M | 7.21+9.91% | 17/05 | |
2610 China Airlines Ltd | 23.85 | 23.85 | 24.00 | 22.70 | +4.84% | 185.31M | 23.85+4.84% | 16/05 | |
2618 Eva Airways Corp | 37.00 | 36.00 | 37.20 | 35.90 | +2.78% | 134.8M | 37.00+2.78% | 16/05 |
Name | Price |
---|---|
1453 Ta Jiang | 27.40+4.70+20.70% |
2467 C Sun | 145.50+24.00+19.75% |
2923 Sino Horizon | 31.60+4.75+17.69% |
2915 Ruentex Industries | 73.20+9.90+15.64% |
3060 Min Aik | 33.45+4.50+15.54% |
Name | Price |
---|---|
2356 Inventec | 53.00-6.00-10.17% |
2443 Lead Data | 3.57-0.39-9.85% |
2903 FEDS | 32.40-3.10-8.73% |
6197 JPC | 141.00-9.50-6.31% |
2613 CCTC | 28.95-1.95-6.31% |