Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 48,500.00 | 48,500.00 | 49,750.00 | 45,150.00 | +3.19% | 20.85M | 48,500.00+3.19% | 21/05 | |
287410 Jeisys Medical Inc | 12,360.00 | 12,360.00 | 12,930.00 | 11,440.00 | +5.01% | 7.06M | 12,360.00+5.01% | 21/05 | |
067630 HLB Life Science Co Ltd | 8,750.00 | 8,750.00 | 9,000.00 | 8,440.00 | +1.39% | 7.01M | 8,750.00+1.39% | 21/05 | |
067310 Hana Micron Inc | 24,000.00 | 24,000.00 | 24,300.00 | 22,700.00 | +5.03% | 2.68M | 24,000.00+5.03% | 21/05 | |
225570 Nexon Games Co Ltd | 14,490.00 | 14,490.00 | 16,160.00 | 14,320.00 | -2.03% | 2.58M | 14,490.00-2.03% | 21/05 |
Name | Price |
---|---|
352480 C C International | 91,100.00+8,600+10.42% |
058970 Emro | 72,600.00+4,800+7.08% |
067310 Hana Micron | 24,000.00+1,150+5.03% |
287410 Jeisys Medical | 12,360.00+590+5.01% |
039200 Oscotec | 34,600.00+1,450+4.37% |
Name | Price |
---|---|
383310 Ecopro HN Co | 63,800.00-4,100-6.04% |
247540 EcoPro BM | 203,500.00-9,500-4.46% |
065350 Shinsung Delta Tech | 64,600.00-2,800-4.15% |
393890 WScope Chungju Plant | 32,650.00-1,350.00-3.97% |
025900 Dongwha Enterprise | 17,650.00-720-3.92% |