Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 174.90 | 167.90 | 175.20 | 168.10 | +4.17% | 5.56M | 174.90+4.17% | 17:08:26 | |
IOC Indian Oil Corporation Ltd | 167.40 | 164.95 | 168.45 | 163.60 | +1.49% | 2.01M | 167.40+1.49% | 17:29:44 | |
GAIL GAIL Ltd | 204.75 | 208.75 | 211.30 | 204.35 | -1.92% | 1.64M | 204.75-1.92% | 17:09:26 | |
VDAN Vedanta Ltd | 488.05 | 458.55 | 491.20 | 463.30 | +6.43% | 1.38M | 488.05+6.43% | 17:29:34 | |
SAMD Samvardhana Motherson International Ltd | 132.15 | 130.00 | 133.40 | 129.95 | +1.65% | 1.05M | 132.15+1.65% | 16:40:02 |
Name | Price |
---|---|
VDAN Vedanta | 488.05+29.50+6.43% |
HALC Hindalco Industries | 692.50+32.50+4.92% |
ZEE Zee Entertainment | 147.30+6.60+4.69% |
COAL Coal India | 490.00+20.65+4.40% |
HPCL Hindustan Petroleum | 526.50+21.60+4.28% |
Name | Price |
---|---|
CROP Crompton Greaves Consumer Electricals Ltd | 389.70-12.15-3.02% |
MAXI Max Financial | 1,001.45-22.80-2.23% |
GAIL GAIL Ltd | 204.75-4.00-1.92% |
PAGE Page Industries | 35,184.60-610.80-1.71% |
SHCM Shree Cement | 25,730.00-525.80-2.00% |