Asian stocks creep higher ahead of US CPI data, China lags
- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6,975.00 | 7,030.00 | 6,929.00 | +0.36% | 6,975.00+0.36% | 20/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
0020 SenseTime Group Inc Class B | 1.52 | 1.57 | 1.59 | 1.50 | -3.18% | 761.03M | 1.52-3.18% | 15:44:56 | |
3988 Bank of China Ltd H | 3.97 | 3.92 | 3.98 | 3.89 | +1.28% | 604.11M | 3.97+1.28% | 15:43:50 | |
0939 China Construction Bank Corp | 5.90 | 5.90 | 5.95 | 5.86 | 0.00% | 386.65M | 5.900.00% | 15:43:45 | |
1398 Industrial and Commercial Bank of China | 4.77 | 4.73 | 4.79 | 4.70 | +0.85% | 297.99M | 4.77+0.85% | 15:43:56 | |
1288 Agricultural Bank Of China | 3.83 | 3.81 | 3.83 | 3.76 | +0.52% | 223.82M | 3.83+0.52% | 15:43:58 |
Name | Price |
---|---|
1088 China Shenhua Energy H | 36.85+0.600+1.66% |
3988 Bank of China H | 3.97+0.050+1.28% |
1398 Industrial Commercial Bank of China ltd | 4.78+0.050+1.06% |
0960 Longfor Properties | 15.24+0.20+1.33% |
9961 Trip.com Group | 440.20+3.80+0.87% |
Name | Price |
---|---|
2015 Li Auto | 80.95-18.95-18.97% |
9868 Xpeng | 30.95-3.30-9.64% |
6618 Jd Health | 28.55-2.50-8.05% |
1177 Sino Biopharmaceutical | 2.95-0.18-5.75% |
6862 Haidilao Intl | 19.42-0.93-4.57% |