Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
HSCE | Derived | HKD | Real-time | |
HSCE | Hong Kong | HKD | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.34 | 3.36 | 3.30 | +0.07 | +2.14% | 292.98M | 16:08:05 | ||
Alibaba | 76.65 | 77.50 | 76.45 | +1.75 | +2.34% | 74.00M | 16:08:05 | ||
ANTA Sports Products | 85.25 | 86.65 | 84.20 | +2.00 | +2.40% | 3.96M | 16:08:05 | ||
Baidu | 95.00 | 96.00 | 94.35 | +1.50 | +1.60% | 8.50M | 16:08:05 | ||
Bank of China H | 3.730 | 3.770 | 3.700 | +0.030 | +0.81% | 346.85M | 16:08:05 | ||
Bank of Communications | 5.960 | 6.050 | 5.890 | +0.070 | +1.19% | 27.19M | 16:08:05 | ||
BYD Co Ltd-H | 230.60 | 235.60 | 220.40 | +11.00 | +5.01% | 14.12M | 16:08:05 | ||
China Construction Bank | 5.620 | 5.680 | 5.590 | +0.080 | +1.44% | 401.29M | 16:08:05 | ||
China Life Insurance | 11.34 | 11.44 | 11.14 | +0.26 | +2.35% | 31.59M | 16:08:05 | ||
China Mengniu Dairy | 14.72 | 14.96 | 14.52 | +0.36 | +2.51% | 26.71M | 16:08:05 | ||
China Merchants Bank H | 35.25 | 35.60 | 35.00 | +0.45 | +1.29% | 13.56M | 16:08:05 | ||
China Mobile | 76.20 | 77.10 | 74.75 | +1.10 | +1.46% | 41.38M | 16:08:05 | ||
China Overseas | 15.18 | 15.40 | 14.88 | +0.44 | +2.99% | 17.13M | 16:08:05 | ||
China Petrol & Chemical H | 5.01 | 5.09 | 4.95 | +0.05 | +1.01% | 90.82M | 16:08:05 | ||
China Resources Beer Holdings | 31.30 | 32.35 | 31.20 | -0.05 | -0.16% | 13.15M | 16:08:05 | ||
China Resources Land | 29.05 | 29.50 | 28.55 | +0.65 | +2.29% | 12.03M | 16:08:05 | ||
China Shenhua Energy H | 38.100 | 38.950 | 37.950 | +0.150 | +0.40% | 20.92M | 16:08:05 | ||
China Unicom Hong Kong | 6.51 | 6.57 | 6.43 | +0.09 | +1.40% | 74.31M | 16:08:05 | ||
Citic Pacific | 8.10 | 8.18 | 7.97 | +0.20 | +2.53% | 13.82M | 16:08:05 | ||
CNOOC | 21.05 | 21.75 | 20.75 | +0.15 | +0.72% | 125.05M | 16:08:05 | ||
CSPC Pharma | 6.71 | 6.84 | 6.59 | +0.08 | +1.21% | 51.80M | 16:08:05 | ||
ENN Energy | 72.60 | 73.90 | 71.70 | +0.90 | +1.26% | 1.48M | 16:08:05 | ||
Geely Automobile | 9.80 | 9.98 | 9.59 | +0.33 | +3.48% | 30.94M | 16:08:05 | ||
Haidilao Intl | 18.12 | 18.36 | 17.50 | +0.76 | +4.38% | 11.61M | 16:08:05 | ||
Haier Smart Home Co | 28.95 | 29.25 | 28.30 | +0.65 | +2.30% | 8.42M | 16:08:05 | ||
Industrial Commercial Bank of China ltd | 4.470 | 4.520 | 4.450 | +0.050 | +1.13% | 460.61M | 16:08:05 | ||
JD | 116.80 | 117.70 | 115.60 | +2.90 | +2.55% | 10.31M | 16:08:05 | ||
Jd Health | 26.45 | 26.80 | 26.05 | +0.30 | +1.15% | 8.51M | 16:08:05 | ||
JD Logistics | 8.68 | 8.88 | 8.60 | +0.16 | +1.88% | 10.56M | 16:08:05 | ||
Kuaishou Technology | 56.10 | 56.65 | 54.45 | +0.65 | +1.17% | 25.15M | 16:08:05 | ||
Lenovo Group | 11.34 | 11.62 | 11.16 | +0.12 | +1.07% | 67.54M | 16:08:05 | ||
Li Auto | 82.30 | 83.25 | 79.65 | +4.15 | +5.31% | 13.58M | 16:08:05 | ||
Li Ning Co Ltd | 20.75 | 21.20 | 20.55 | +0.40 | +1.97% | 13.16M | 16:08:05 | ||
Longfor Properties | 12.56 | 13.00 | 12.32 | +0.26 | +2.11% | 13.08M | 16:08:05 | ||
Meituan | 109.00 | 110.40 | 106.40 | +3.90 | +3.71% | 32.26M | 16:08:05 | ||
NetEase | 140.70 | 142.70 | 139.10 | +3.10 | +2.25% | 5.50M | 16:08:05 | ||
Nongfu Spring | 41.95 | 42.40 | 41.60 | +0.35 | +0.84% | 4.74M | 16:08:05 | ||
PetroChina H | 8.04 | 8.22 | 8.03 | +0.07 | +0.88% | 119.88M | 16:08:05 | ||
Ping An Insurance | 40.35 | 40.95 | 39.85 | +0.80 | +2.02% | 32.35M | 16:08:05 | ||
Postal Savings Bank | 4.46 | 4.52 | 4.42 | +0.05 | +1.13% | 33.08M | 16:08:05 | ||
SenseTime Group Inc B | 1.35 | 1.38 | 1.32 | +0.03 | +2.27% | 309.77M | 15:45:10 | ||
Shenzhou Int | 78.55 | 80.25 | 77.90 | +0.35 | +0.45% | 2.93M | 16:08:05 | ||
Sino Biopharmaceutical | 2.79 | 2.88 | 2.78 | -0.05 | -1.76% | 51.42M | 16:08:05 | ||
SMIC | 16.70 | 17.38 | 16.60 | +0.16 | +0.97% | 63.74M | 16:08:05 | ||
Sunny Optical Tech | 43.95 | 45.25 | 43.00 | +1.00 | +2.33% | 8.99M | 16:08:05 | ||
Tencent Holdings | 375.00 | 379.00 | 366.60 | +15.20 | +4.22% | 28.13M | 16:08:05 | ||
Trip.com Group | 406.00 | 408.60 | 399.00 | +14.40 | +3.68% | 1.75M | 16:08:05 | ||
Xiaomi | 17.90 | 18.14 | 17.56 | +0.42 | +2.40% | 106.45M | 16:08:05 | ||
Xinyi Solar | 5.26 | 5.32 | 5.10 | +0.12 | +2.33% | 20.09M | 16:08:05 | ||
Xpeng | 32.65 | 33.25 | 32.35 | +0.30 | +0.93% | 11.37M | 16:08:05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review