Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 119,230.00 | 119,550.00 | 118,450.00 | +0.51% | 119,230.00+0.51% | 16/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.022575 | 0.02308 | 0.023175 | 0.02247 | -2.17% | 96.69B | 0.022575-2.17% | 04:49:56 | |
FEES FSK EES | 0.1204 | 0.1248 | 0.1245 | 0.1204 | -3.06% | 4.45B | 0.1204-3.06% | 04:49:56 | |
HYDR FGK Rusgidro PAO | 0.7203 | 0.7343 | 0.7416 | 0.7137 | -2.00% | 376.64M | 0.7203-2.00% | 04:49:25 | |
UPRO Unipro | 2.049 | 2.113 | 2.115 | 2.04 | -3.21% | 261.06M | 2.049-3.21% | 04:49:42 | |
IRAO Inter rao ees | 4.3735 | 4.394 | 4.433 | 4.35 | -0.23% | 138.89M | 4.3735-0.23% | 04:49:45 |
Name | Price |
---|---|
SELG Seligdar | 79.00+3.00+3.95% |
BSPB BSP | 359.99+8.22+2.34% |
PLZL Polyus | 14,498.00+142.5+0.99% |
ALRS ALROSA ao | 81.45+0.53+0.65% |
OZONDR Ozon Holdings | 4,642.00+14.00+0.30% |
Name | Price |
---|---|
GAZP Gazprom PAO | 145.03-10.14-6.53% |
MTLR_p Mechel Pref | 251.60-11.20-4.26% |
CBOM Moskovskiy Kreditnyi Bank OAO | 7.147-0.304-4.08% |
MSNG MosEnrg | 3.354-0.118-3.40% |
UPRO Unipro | 2.049-0.068-3.21% |