| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 19,300.00 | 19,680.00 | 20,950.00 | 19,020.00 | -1.93% | 24.59M | 19,300.00-1.93% | 14:49:42 | |
229640 LS Cable & System Asia Ltd | 37,400.00 | 36,300.00 | 39,700.00 | 36,500.00 | +3.03% | 7.31M | 37,400.00+3.03% | 14:49:31 | |
007660 Isupetasys | 53,000.00 | 51,200.00 | 54,500.00 | 51,500.00 | +3.52% | 6.67M | 53,000.00+3.52% | 14:49:51 | |
003530 Hanwha Investment&Securities Co Ltd | 3,580.00 | 3,405.00 | 3,690.00 | 3,495.00 | +5.14% | 6.56M | 3,580.00+5.14% | 14:49:36 | |
005880 Korea Line | 2,190.00 | 2,175.00 | 2,220.00 | 2,130.00 | +0.69% | 5.67M | 2,190.00+0.69% | 14:49:13 |
| Name | Price |
|---|---|
248070 SoluM Co | 25,500.00+2,650+11.60% |
161890 Korea Kolmar | 57,500.00+3,300+6.09% |
014830 Unid | 110,000.00+6,000+5.77% |
003530 Hanwha Investment Securities | 3,580.00+175+5.14% |
082740 Hanwha Engine | 13,370.00+630+4.95% |
| Name | Price |
|---|---|
457190 Isu Specialty Chemical | 52,400.00-3,000.00-5.42% |
003280 Heung A Shippi | 2,420.00-125-4.91% |
014820 Dongwon System | 40,750.00-2,100-4.90% |
010120 LS Electric | 202,000.00-9,500-4.49% |
010780 IS Dongseo | 26,000.00-1,200-4.41% |