Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KELE K-Electric Ltd | 4.84 | 4.67 | 4.89 | 4.71 | +3.64% | 40.92M | 4.84+3.64% | 18:29:26 | |
PTCA Pakistan Telecommunication Company Ltd | 14.35 | 13.91 | 14.75 | 13.80 | +3.16% | 13.48M | 14.35+3.16% | 18:29:57 | |
PKEL Pak Elektron Ltd | 26.40 | 26.61 | 27.35 | 26.26 | -0.79% | 10.27M | 26.40-0.79% | 18:29:57 | |
SEAR The Searle Company Ltd | 59.15 | 59.87 | 60.89 | 58.91 | -1.20% | 7.39M | 59.15-1.20% | 18:29:59 | |
JORD Fauji Fertilizer Bin Qasim Ltd | 34.14 | 34.59 | 35.25 | 34.01 | -1.30% | 6.37M | 34.14-1.30% | 18:29:56 |
Name | Price |
---|---|
PAKS Pakistan Stock Exchange | 13.79+1.00+7.82% |
SVCI Service Industries | 843.88+58.88+7.50% |
SIHL Shifa International Hospitals | 147.28+10.28+7.50% |
PKPL Pakgen Power | 70.92+4.95+7.50% |
GULF Pak Gulf Leasing | 8.00+0.35+4.58% |
Name | Price |
---|---|
PKSV Pakistan Services | 789.10-36.22-4.39% |
KOHC Kohat Cement Company | 215.00-8.99-4.01% |
DAWH Dawood Hercules Corporation | 158.99-5.55-3.37% |
THAL Thal | 480.00-16.31-3.29% |
INTE International Steels | 84.60-2.83-3.24% |