Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,421.79 | 9,446.88 | 9,351.10 | +28.18 | +0.30% | 11:10:30 | ||
Chinext Price | 1,840.02 | 1,845.55 | 1,828.08 | +6.47 | +0.35% | 11:10:36 | ||
Chinext Composite | 2,252.57 | 2,286.23 | 2,234.91 | -20.79 | -0.91% | 11:10:45 | ||
Chinext Return | 2,003.05 | 2,009.23 | 1,990.21 | +7.61 | +0.38% | 11:10:42 | ||
SME-Chinext 100 TRN | 2,026.39 | 2,031.20 | 2,013.44 | +9.10 | +0.45% | 11:10:45 | ||
SZSE 1000 | 4,488.95 | 4,515.36 | 4,453.75 | -2.33 | -0.05% | 11:10:45 | ||
SZSE 100 Equal Weight | 3,988.05 | 3,998.42 | 3,962.26 | +14.10 | +0.36% | 11:10:45 | ||
SZSE 100 Performance Weighted | 5,249.05 | 5,263.16 | 5,218.48 | +8.92 | +0.17% | 11:10:42 | ||
SZSE 300 | 5,120.27 | 5,133.18 | 5,083.10 | +23.93 | +0.47% | 11:10:42 | ||
SZSE 300 Equal Weight | 4,357.34 | 4,375.71 | 4,322.31 | +5.55 | +0.13% | 11:10:42 | ||
SZSE 300 Price | 4,012.44 | 4,022.55 | 3,983.31 | +17.62 | +0.44% | 11:10:42 | ||
SZSE 300 High Beta | 1,399.57 | 1,404.04 | 1,386.09 | +11.15 | +0.80% | 11:10:45 | ||
SZSE 300 Performance Weighted | 5,415.02 | 5,434.82 | 5,374.58 | +19.07 | +0.35% | 11:10:45 | ||
SZSE 500 High Beta | 1,152.50 | 1,167.28 | 1,140.11 | -1.61 | -0.14% | 11:10:42 | ||
SZSE 500 Low Volatility | 1,752.17 | 1,770.46 | 1,738.51 | -11.22 | -0.64% | 11:10:42 | ||
SZSE Cyclical 50 | 2,854.21 | 2,859.28 | 2,833.23 | +19.14 | +0.68% | 11:10:45 | ||
SZSE Chinext Equal Weight | 1,355.11 | 1,368.13 | 1,344.70 | -2.71 | -0.20% | 11:10:42 | ||
SZSE Chinext 300 | 2,596.99 | 2,619.30 | 2,577.14 | -5.00 | -0.19% | 11:10:45 | ||
Chinext 300 Value | 3,209.51 | 3,247.56 | 3,180.10 | -18.17 | -0.56% | 11:10:42 | ||
SZSE Chinext 50 | 1,769.71 | 1,773.82 | 1,756.04 | +10.73 | +0.61% | 11:10:42 | ||
SZFI 200 | 6,292.46 | 6,307.55 | 6,245.50 | +24.06 | +0.38% | 11:10:45 | ||
SZSE Individual Businesses Price | 3,990.20 | 3,999.03 | 3,962.34 | +24.54 | +0.62% | 11:10:42 | ||
SZSE Manufacturing | 2,205.97 | 2,225.83 | 2,187.57 | -6.51 | -0.29% | 11:10:42 | ||
SZSE Midstream Industry | 2,525.82 | 2,530.41 | 2,501.88 | +21.86 | +0.87% | 11:10:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,790.28 | 1,798.36 | 1,777.56 | +4.51 | +0.25% | 11:10:42 | ||
SZSE 100 Low Volatility | 8,606.80 | 8,624.81 | 8,556.76 | +18.05 | +0.21% | 11:10:45 | ||
SZSE A Share | 1,772.93 | 1,793.51 | 1,759.27 | -11.70 | -0.66% | 11:10:45 | ||
SZSE A Share Sub | 12,252.72 | 12,284.80 | 12,160.25 | +41.13 | +0.34% | 11:10:42 | ||
SZSE Composite | 1,695.16 | 1,714.80 | 1,682.11 | -11.16 | -0.65% | 11:10:42 | ||
SME-Chinext 100 Price | 1,760.65 | 1,764.88 | 1,749.45 | +7.47 | +0.43% | 11:10:42 | ||
SME-Chinext 500 | 1,559.56 | 1,567.94 | 1,547.71 | +0.13 | +0.01% | 11:10:42 | ||
SZSE Component Equal Weighted | 3,252.71 | 3,278.39 | 3,225.89 | -6.62 | -0.20% | 11:10:42 | ||
SZSE Corp Governance Price | 9,051.05 | 9,074.20 | 8,991.55 | +45.47 | +0.51% | 11:10:42 | ||
SZSE New | 7,990.50 | 8,074.05 | 7,929.24 | -42.87 | -0.53% | 11:10:42 | ||
SZSE Chinext Prime Market | 1,685.95 | 1,706.59 | 1,672.63 | -10.22 | -0.60% | 11:10:42 | ||
SZSE Chinext Strategic Emerging Industries | 2,173.40 | 2,181.26 | 2,158.72 | +7.53 | +0.35% | 11:10:42 | ||
SZSE Innovation | 3,583.59 | 3,604.74 | 3,548.94 | +5.89 | +0.17% | 11:10:42 | ||
SZSE Strategic Emerging Industries | 1,832.28 | 1,836.37 | 1,817.56 | +12.41 | +0.68% | 11:10:42 | ||
SZSE TMT50 Price | 5,123.19 | 5,134.21 | 5,061.28 | +65.12 | +1.29% | 11:10:45 | ||
SME-Chinext Tec 100 Price | 2,517.64 | 2,523.73 | 2,497.63 | +13.22 | +0.53% | 11:10:42 | ||
SZSE Technology | 3,361.33 | 3,373.94 | 3,318.09 | +23.24 | +0.70% | 11:10:45 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
HS Stock Connect China 500 | 3,383.94 | 3,390.74 | 3,365.09 | +22.36 | +0.67% | 11:10:26 | ||
HS Stock Connect China A 300 | 3,344.12 | 3,351.35 | 3,323.91 | +20.48 | +0.62% | 11:10:22 | ||
HS China A Innovative Enterprises | 5,802.96 | 5,819.90 | 5,767.72 | +17.76 | +0.31% | 11:10:22 | ||
HS China A Electronic Components | 2,946.52 | 2,960.79 | 2,910.21 | +34.14 | +1.17% | 11:10:22 | ||
HS China A | 1,929.70 | 1,933.94 | 1,916.80 | +5.95 | +0.31% | 11:10:26 | ||
HS China A Value Select | 4,259.93 | 4,267.50 | 4,231.91 | +34.74 | +0.82% | 11:10:22 | ||
HS China A Dividend Yield Select | 4,262.17 | 4,270.90 | 4,235.51 | +37.01 | +0.88% | 11:10:26 | ||
HS China A Momentum Select | 4,238.24 | 4,244.90 | 4,208.78 | +36.11 | +0.86% | 11:10:26 | ||
HS China A Quality Select | 3,464.82 | 3,472.45 | 3,443.91 | +22.56 | +0.66% | 11:10:26 | ||
HS China A Low Size Select | 2,875.31 | 2,886.13 | 2,856.47 | +3.54 | +0.12% | 11:10:20 | ||
HS China A Value Comprehensive | 3,865.51 | 3,872.78 | 3,839.64 | +22.89 | +0.60% | 11:10:26 | ||
HS China A Low Volatility Select | 4,358.41 | 4,367.60 | 4,331.88 | +26.22 | +0.61% | 11:10:22 | ||
HS China A Momentum Comprehensive | 4,017.97 | 4,025.27 | 3,990.47 | +25.68 | +0.64% | 11:10:22 | ||
HS China A Low Size Comprehensive | 2,882.10 | 2,896.08 | 2,861.75 | -1.56 | -0.05% | 11:10:22 | ||
HS China A Quality Comprehensive | 3,316.29 | 3,323.95 | 3,295.28 | +14.22 | +0.43% | 11:10:22 | ||
SZSE 500 IT | 2,266.17 | 2,273.28 | 2,236.53 | +19.18 | +0.85% | 11:10:42 | ||
SZSE Advanced Manufacturing | 2,543.69 | 2,548.38 | 2,520.13 | +27.28 | +1.08% | 11:10:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review