Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 9.00 | 8.18 | 9.00 | 8.00 | +10.02% | 924.72M | 9.00+10.02% | 17/05 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 3.09 | 2.82 | 3.10 | 2.81 | +9.57% | 205.13M | 3.09+9.57% | 17/05 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 17.85 | 16.62 | 18.00 | 16.44 | +7.40% | 190.51M | 17.85+7.40% | 17/05 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.13 | 5.29 | 5.10 | +2.92% | 143.91M | 5.28+2.92% | 17/05 | |
002120 YUNDA Holding Co Ltd | 9.24 | 8.40 | 9.24 | 8.44 | +10.00% | 114.83M | 9.24+10.00% | 17/05 |
Name | Price |
---|---|
000002 China Vanke A | 9.00+0.82+10.02% |
002120 YUNDA Holding | 9.24+0.84+10.00% |
000069 Chinese Town A | 3.09+0.27+9.57% |
002271 Oriental Yuhong A | 17.85+1.23+7.40% |
000036 Union Hldgs A | 3.47+0.16+4.83% |
Name | Price |
---|---|
000921 Hisense Kelon A | 40.94-0.87-2.08% |
000333 Midea Group A | 68.03-1.31-1.89% |
000338 Weichai Power A | 17.18-0.27-1.55% |
000708 CITIC Pacific Special Steel | 15.70-0.19-1.20% |
300760 Shenzhen Mindray Bio-Medical | 309.18-3.58-1.15% |