Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 9.29 | 9.28 | 9.65 | 8.61 | +3.57% | 141.41M | 9.29+3.57% | 09/05 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.11 | 8.27 | 8.02 | -1.10% | 122.3M | 8.12-1.10% | 09/05 | |
300184 Wuhan PS Information Tech | 5.38 | 5.37 | 5.62 | 5.04 | +5.70% | 105.32M | 5.38+5.70% | 09/05 | |
300180 Huafon Microfibre Shanghai Co | 4.05 | 4.05 | 4.15 | 3.94 | +1.50% | 97.92M | 4.05+1.50% | 09/05 | |
300017 Wangsu Science Tech | 8.91 | 8.91 | 9.01 | 8.80 | +0.79% | 62.1M | 8.91+0.79% | 09/05 |
Name | Price |
---|---|
300184 Wuhan PS Information Tech | 5.38+0.29+5.70% |
300438 Guangzhou Great Power | 25.06+1.32+5.56% |
300127 Chengdu Galaxy Magnets | 18.19+0.75+4.30% |
300118 Risen Energy | 13.08+0.52+4.14% |
300401 Zhejiang Garden Bio-chemical | 13.51+0.53+4.08% |
Name | Price |
---|---|
301047 Sino Biological | 81.75-6.25-7.10% |
300233 Shandong Jincheng Pharma Chemical | 18.52-0.77-3.99% |
300497 Jiangxi Fushine Pharma | 11.82-0.47-3.82% |
300761 Jiangsu Lihua Animal | 22.33-0.85-3.67% |
300394 Suzhou TFC Optical | 142.03-3.97-2.72% |