Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,381.90 | 9,446.88 | 9,351.10 | -11.71 | -0.13% | 11:31:39 | ||
Chinext Price | 1,830.40 | 1,845.55 | 1,828.08 | -3.15 | -0.17% | 11:31:54 | ||
Chinext Composite | 2,238.75 | 2,286.23 | 2,234.91 | -34.61 | -1.52% | 11:31:54 | ||
Chinext Return | 1,992.74 | 2,009.23 | 1,990.21 | -2.70 | -0.14% | 11:32:00 | ||
SME-Chinext 100 TRN | 2,016.93 | 2,031.20 | 2,013.44 | -0.36 | -0.02% | 11:32:09 | ||
SZSE 1000 Growth | 1,134.69 | 1,146.19 | 1,132.45 | -4.50 | -0.40% | 11:32:06 | ||
SZSE 1000 | 4,468.19 | 4,515.36 | 4,453.75 | -23.09 | -0.51% | 11:32:09 | ||
SZSE 200 | 3,420.15 | 3,450.95 | 3,405.45 | -7.59 | -0.22% | 11:32:03 | ||
SZSE 300 | 5,099.64 | 5,133.18 | 5,083.10 | +3.30 | +0.07% | 11:32:03 | ||
SZSE 300 Equal Weight | 4,336.19 | 4,375.71 | 4,322.31 | -15.61 | -0.36% | 11:32:15 | ||
SZSE 300 Growth Price | 2,740.58 | 2,762.36 | 2,735.47 | -1.69 | -0.06% | 11:32:06 | ||
SZSE 300 Low Volatility | 5,020.82 | 5,054.01 | 5,001.06 | -20.37 | -0.40% | 11:31:39 | ||
SZSE 300 Price | 3,996.27 | 4,022.55 | 3,983.31 | +1.45 | +0.04% | 11:31:57 | ||
SZSE 300 Performance Weighted | 5,390.24 | 5,434.82 | 5,374.58 | -5.72 | -0.11% | 11:32:27 | ||
SZSE 500 Low Volatility | 1,743.19 | 1,770.46 | 1,738.51 | -20.20 | -1.15% | 11:31:51 | ||
SZSE Chinext Equal Weight | 1,346.43 | 1,368.13 | 1,344.70 | -11.40 | -0.84% | 11:32:21 | ||
SZSE Chinext 300 | 2,582.31 | 2,619.30 | 2,577.14 | -19.68 | -0.76% | 11:32:12 | ||
Chinext 300 Growth | 2,742.75 | 2,764.29 | 2,737.82 | 0.00 | 0.00% | 11:31:57 | ||
Chinext 300 Value | 3,193.01 | 3,247.56 | 3,180.10 | -34.67 | -1.07% | 11:32:00 | ||
SZSE Downstream Industry | 5,269.63 | 5,301.14 | 5,253.25 | -13.94 | -0.26% | 11:31:45 | ||
SZSE Health Care 50 | 8,423.39 | 8,515.31 | 8,413.06 | -53.80 | -0.64% | 11:31:57 | ||
SZSE Health Care | 8,764.73 | 8,863.52 | 8,757.53 | -60.89 | -0.69% | 11:32:30 | ||
SZSE Individual Businesses Price | 3,971.26 | 3,999.03 | 3,962.34 | +5.59 | +0.14% | 11:31:54 | ||
SZSE Research & Development | 1,117.09 | 1,145.60 | 1,113.56 | -26.29 | -2.30% | 11:31:45 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,780.94 | 1,798.36 | 1,777.56 | -4.83 | -0.27% | 11:32:36 | ||
SZSE A Share | 1,764.00 | 1,793.51 | 1,759.27 | -20.64 | -1.16% | 11:32:03 | ||
SZSE A Share Sub | 12,200.30 | 12,284.80 | 12,160.25 | -11.29 | -0.09% | 11:31:42 | ||
SZSE Composite | 1,686.61 | 1,714.80 | 1,682.11 | -19.71 | -1.15% | 11:32:00 | ||
SME-Chinext 100 Price | 1,752.48 | 1,764.88 | 1,749.45 | -0.70 | -0.04% | 11:32:12 | ||
SME-Chinext 500 | 1,551.42 | 1,567.94 | 1,547.71 | -8.02 | -0.51% | 11:31:51 | ||
SZSE Component Equal Weighted | 3,235.73 | 3,278.39 | 3,225.89 | -23.60 | -0.72% | 11:32:33 | ||
SME-Chinext Growth | 1,199.30 | 1,211.17 | 1,197.85 | -3.94 | -0.33% | 11:31:54 | ||
SZSE New | 7,951.77 | 8,074.05 | 7,929.24 | -81.59 | -1.02% | 11:31:48 | ||
SZSE Chinext Prime Market | 1,676.09 | 1,706.59 | 1,672.63 | -20.08 | -1.18% | 11:32:36 | ||
SZSE Chinext Strategic Emerging Industries | 2,161.42 | 2,181.26 | 2,158.72 | -4.44 | -0.21% | 11:31:45 | ||
SZSE Growth Price | 3,289.41 | 3,345.10 | 3,288.45 | -6.58 | -0.20% | 11:31:39 | ||
SZSE Innovation | 3,562.22 | 3,604.74 | 3,548.94 | -15.48 | -0.43% | 11:32:21 | ||
SZSE Strategic Emerging Industries | 1,823.51 | 1,836.37 | 1,817.56 | +3.64 | +0.20% | 11:31:39 | ||
SME-Chinext Tec 100 Price | 2,503.41 | 2,523.73 | 2,497.63 | -1.02 | -0.04% | 11:32:03 | ||
SZSE Responsibility Price | 1,478.99 | 1,487.39 | 1,473.77 | +0.22 | +0.02% | 11:32:00 | ||
SZSE Press Composite | 7,043.18 | 7,115.40 | 7,014.39 | -23.66 | -0.34% | 11:32:18 | ||
SZSE Press | 7,638.22 | 7,679.67 | 7,603.49 | +17.09 | +0.22% | 11:32:15 | ||
CSI All Share TR | 5,504.123 | 5,504.123 | 5,504.123 | 0.000 | 0.00% | 05/06 | ||
SZSE BlockChain 50 | 2,536.23 | 2,570.14 | 2,525.39 | -17.50 | -0.69% | 11:32:03 | ||
HS China A Biotechnology | 2,248.98 | 2,292.39 | 2,247.16 | -27.36 | -1.20% | 11:30:14 | ||
HS China A | 1,922.89 | 1,933.94 | 1,916.80 | -0.86 | -0.04% | 11:30:14 | ||
SZSE 500 Health Care | 1,772.34 | 1,792.50 | 1,771.03 | -12.84 | -0.72% | 11:31:51 | ||
SZSE A Health Care | 1,830.89 | 1,859.92 | 1,828.89 | -23.97 | -1.29% | 11:32:18 | ||
SZSE A Health Care EW | 2,716.98 | 2,800.92 | 2,713.64 | -71.87 | -2.58% | 11:31:24 | ||
SZSE Biological Medicine 50 | 2,067.52 | 2,104.42 | 2,065.87 | -29.46 | -1.40% | 11:31:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review