Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002382 Blue Sail Medical Co Ltd | 5.40 | 5.63 | 5.66 | 5.32 | -4.08% | 36.08M | 5.40-4.08% | 29/05 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.17 | 7.08 | 7.18 | 7.05 | +1.27% | 27.84M | 7.17+1.27% | 29/05 | |
300381 Guangdong VTR Bio-Tech Co Ltd | 7.22 | 7.26 | 7.31 | 7.11 | -0.55% | 17.5M | 7.22-0.55% | 29/05 | |
002166 Guilin Layn Natural Ingredients Corp | 7.82 | 7.84 | 7.89 | 7.80 | -0.26% | 14.78M | 7.82-0.26% | 29/05 | |
300009 Anhui Anke BioTech Group | 9.26 | 9.37 | 9.43 | 9.22 | -1.17% | 14.6M | 9.26-1.17% | 29/05 |
Name | Price |
---|---|
000403 Pacific Shuanglin Bio pharmacy | 26.62+0.82+3.18% |
300298 Sinocare Inc | 27.82+0.70+2.58% |
002252 Raas Blood A | 7.17+0.09+1.27% |
300832 New Industries | 75.91+0.89+1.19% |
300759 Pharmaron Beijing | 20.91+0.21+1.01% |
Name | Price |
---|---|
002382 Blue Sail Medical A | 5.40-0.23-4.08% |
300685 Amoy Diagnostics | 18.10-0.34-1.84% |
300357 Zhejiang Wolwo Bio-Pharma | 23.75-0.44-1.82% |
300009 Anhui Anke BioTech Group | 9.26-0.11-1.17% |
300896 Imeik | 202.51-2.29-1.12% |