Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 | |
000100 TCL Corp | 4.64 | 4.55 | 4.65 | 4.52 | +1.98% | 242.45M | 4.64+1.98% | 17/05 | |
300059 East Money Information Co Ltd | 13.07 | 12.82 | 13.09 | 12.76 | +1.95% | 178.72M | 13.07+1.95% | 17/05 | |
002410 Glodon Software Co Ltd | 13.84 | 12.88 | 13.97 | 13.38 | +7.45% | 151.22M | 13.84+7.45% | 17/05 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.23 | 4.28 | 4.27 | 4.17 | -1.17% | 114.02M | 4.23-1.17% | 17/05 |
Name | Price |
---|---|
002410 Glodon Software A | 13.84+0.96+7.45% |
300525 Fujian Boss Software | 12.96+0.66+5.37% |
002352 S.F. Holding Co | 37.96+1.58+4.34% |
300377 Shenzhen Ysstech Info-Tech | 5.96+0.20+3.47% |
300033 Hithink RoyalFlush Info Network | 120.85+3.85+3.29% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.05-0.060-5.41% |
000333 Midea Group A | 68.03-1.31-1.89% |
002602 Zhejiang Century Huatong | 4.23-0.05-1.17% |
002558 Giant Network | 10.65-0.10-0.93% |
002727 Yunnan Hongxiang Yixintang Pharma | 22.58-0.16-0.70% |