Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.59 | 1.64 | 1.72 | 1.56 | -3.05% | 447.59M | 1.59-3.05% | 13:23:33 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.00 | 4.04 | 4.06 | 3.99 | -0.99% | 123.7M | 4.00-0.99% | 13:23:33 | |
002120 YUNDA Holding Co Ltd | 9.17 | 8.40 | 9.24 | 8.44 | +9.17% | 93.26M | 9.17+9.17% | 13:23:33 | |
002607 Offcn Education Technology Co Ltd | 2.58 | 2.58 | 2.64 | 2.55 | 0.00% | 90.35M | 2.580.00% | 13:23:21 | |
000932 Hunan Valin Steel Co Ltd | 5.11 | 5.13 | 5.20 | 5.10 | -0.39% | 69M | 5.11-0.39% | 13:23:21 |
Name | Price |
---|---|
002791 Guangdong Kinlong Hardware | 41.47+3.77+10.00% |
002120 YUNDA Holding | 9.17+0.77+9.17% |
300604 Hangzhou Chang Chuan Tech | 30.75+2.40+8.47% |
002568 Shanghai Bairun A | 21.87+0.63+2.97% |
002074 Gotion High tech | 19.31+0.75+4.04% |
Name | Price |
---|---|
002463 Wus Circuit A | 31.86-1.02-3.10% |
300866 Anker Innovations | 94.62-3.20-3.27% |
000999 Cr Sanjiu A | 62.31-1.24-1.95% |
300725 PharmaBlock Sciences A | 32.72-0.82-2.44% |
002444 Great Star Ind A | 26.28-0.65-2.41% |