Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Addsino | 7.01 | 7.11 | 6.98 | -0.05 | -0.71% | 11.13M | 15/05 | ||
Aecc Aero Engine Control | 20.15 | 20.62 | 20.13 | -0.35 | -1.71% | 8.35M | 15/05 | ||
Angang Steel A | 2.32 | 2.35 | 2.31 | 0.00 | 0.00% | 23.40M | 15/05 | ||
Anhui Anke BioTech Group | 10.22 | 10.40 | 10.16 | -0.11 | -1.07% | 24.29M | 15/05 | ||
Anker Innovations | 98.96 | 99.33 | 95.66 | +3.30 | +3.45% | 3.50M | 15/05 | ||
Aodong A | 14.85 | 15.12 | 14.84 | -0.21 | -1.39% | 10.98M | 15/05 | ||
Apeloa A | 15.79 | 16.15 | 15.40 | +0.08 | +0.51% | 16.12M | 15/05 | ||
Autek China | 18.75 | 19.10 | 18.70 | -0.31 | -1.63% | 6.28M | 15/05 | ||
Bank of Suzhou | 7.58 | 7.65 | 7.51 | -0.03 | -0.39% | 36.28M | 15/05 | ||
Bank Zhengzhou | 1.92 | 1.94 | 1.92 | -0.01 | -0.52% | 41.77M | 15/05 | ||
Beijing Bdstar A | 27.44 | 27.91 | 27.30 | -0.36 | -1.29% | 6.07M | 15/05 | ||
Beijing E Hualu Info Tech | 19.73 | 20.26 | 19.72 | -0.66 | -3.24% | 11.10M | 15/05 | ||
Beijing Easpring Material Tech | 41.67 | 42.75 | 41.55 | -0.40 | -0.95% | 16.52M | 15/05 | ||
Beijing Enlight Media | 8.95 | 9.16 | 8.91 | -0.06 | -0.67% | 24.90M | 15/05 | ||
Beijing Kunlun Tech | 37.08 | 38.46 | 36.88 | -0.82 | -2.16% | 42.02M | 15/05 | ||
Beijing Originwater Technology | 4.82 | 4.90 | 4.81 | -0.08 | -1.63% | 19.09M | 15/05 | ||
Beijing Sinnet Tech | 8.93 | 9.12 | 8.93 | -0.13 | -1.44% | 11.75M | 15/05 | ||
Beijing Venustech | 18.38 | 18.62 | 18.37 | -0.21 | -1.13% | 6.16M | 15/05 | ||
Betta Pharma | 40.82 | 41.60 | 40.65 | -0.83 | -1.99% | 4.54M | 15/05 | ||
BGI Genomics | 40.93 | 41.60 | 40.82 | -0.53 | -1.28% | 2.08M | 15/05 | ||
By health | 15.90 | 16.13 | 15.88 | -0.14 | -0.87% | 7.90M | 15/05 | ||
C&S Paper A | 8.64 | 8.78 | 8.62 | -0.11 | -1.26% | 6.35M | 15/05 | ||
Canmax Tech | 21.04 | 21.48 | 21.01 | -0.28 | -1.31% | 6.63M | 15/05 | ||
CECEP Solar Energy | 5.22 | 5.35 | 5.21 | -0.11 | -2.06% | 35.06M | 15/05 | ||
Centre Testing Intl Shenzhen | 12.15 | 12.47 | 12.11 | -0.28 | -2.25% | 12.22M | 15/05 | ||
Chacha Food | 35.94 | 36.92 | 35.92 | -0.71 | -1.94% | 3.46M | 15/05 | ||
Changjiang Sec A | 5.66 | 5.99 | 5.65 | +0.01 | +0.18% | 180.36M | 15/05 | ||
Changsha Jingjia Microelectronics | 67.65 | 69.35 | 67.20 | -1.21 | -1.76% | 7.24M | 15/05 | ||
China Baoan Group Co Ltd | 10.35 | 10.47 | 10.33 | -0.05 | -0.48% | 7.91M | 15/05 | ||
China Great Wall | 7.44 | 7.67 | 7.42 | -0.17 | -2.23% | 22.27M | 15/05 | ||
China Longyuan Power | 18.04 | 18.50 | 18.02 | -0.36 | -1.96% | 6.50M | 15/05 | ||
China Merchants Port | 19.11 | 19.36 | 19.10 | -0.09 | -0.47% | 3.49M | 15/05 | ||
ChinaLin Securities | 11.39 | 11.94 | 11.37 | -0.41 | -3.48% | 17.87M | 15/05 | ||
Chongqing Fuling Zhacai | 14.72 | 14.98 | 14.71 | -0.17 | -1.14% | 8.58M | 15/05 | ||
Chow Tai Seng Jewellery | 16.95 | 17.20 | 16.93 | -0.25 | -1.45% | 11.78M | 15/05 | ||
Cnnc Hua Yuan A | 4.39 | 4.46 | 4.37 | -0.02 | -0.45% | 25.30M | 15/05 | ||
COFCO Capital Holdings | 8.08 | 8.35 | 8.07 | -0.24 | -2.89% | 34.95M | 15/05 | ||
Cr Sanjiu A | 63.88 | 64.35 | 63.02 | +0.53 | +0.84% | 3.85M | 15/05 | ||
Da An Gene A | 6.96 | 7.11 | 6.96 | -0.14 | -1.97% | 11.51M | 15/05 | ||
Dabeinong Tech A | 4.75 | 4.83 | 4.75 | -0.07 | -1.45% | 33.00M | 15/05 | ||
Dfd Chemical A | 13.48 | 13.78 | 13.45 | -0.26 | -1.89% | 16.22M | 15/05 | ||
Dhc Software A | 5.13 | 5.21 | 5.12 | -0.07 | -1.35% | 16.80M | 15/05 | ||
Dmegc Magnetics A | 14.31 | 14.58 | 14.29 | -0.19 | -1.31% | 9.67M | 15/05 | ||
Dong-E E-Jiao A | 71.59 | 72.91 | 70.87 | +0.39 | +0.55% | 3.70M | 15/05 | ||
Dongguan Yiheda Automation Co | 25.20 | 26.11 | 25.13 | -0.35 | -1.37% | 8.93M | 15/05 | ||
Double Medical Tech | 31.35 | 31.54 | 30.90 | -0.06 | -0.19% | 963.07K | 15/05 | ||
Easyhome New Retail | 2.97 | 3.00 | 2.94 | +0.01 | +0.34% | 14.54M | 15/05 | ||
Faw Car A | 9.01 | 9.27 | 9.00 | -0.24 | -2.60% | 23.87M | 15/05 | ||
First Capital Securities A | 5.58 | 5.82 | 5.57 | -0.17 | -2.96% | 58.57M | 15/05 | ||
Fj Sunner Deve A | 16.43 | 16.97 | 16.39 | -0.35 | -2.09% | 9.07M | 15/05 | ||
GCL System | 2.32 | 2.38 | 2.32 | -0.03 | -1.28% | 41.82M | 15/05 | ||
GEM | 6.75 | 6.89 | 6.75 | -0.12 | -1.75% | 77.20M | 15/05 | ||
Giant Network | 10.91 | 11.25 | 10.90 | -0.21 | -1.89% | 38.90M | 15/05 | ||
Gotion High tech | 18.59 | 19.15 | 18.57 | -0.34 | -1.80% | 11.69M | 15/05 | ||
Great Star Ind A | 27.56 | 27.88 | 26.95 | +0.16 | +0.58% | 10.01M | 15/05 | ||
Great Wall Com A | 9.20 | 9.37 | 9.16 | -0.08 | -0.86% | 18.82M | 15/05 | ||
GRG Banking Equipment | 11.11 | 11.37 | 11.09 | -0.25 | -2.20% | 17.89M | 15/05 | ||
Guangdong Hongda Blasting A | 23.66 | 23.88 | 22.71 | +0.41 | +1.76% | 17.38M | 15/05 | ||
Guangdong Kinlong Hardware | 34.97 | 35.30 | 33.20 | +1.55 | +4.64% | 5.73M | 15/05 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.87 | 29.50 | 28.71 | -0.79 | -2.66% | 4.40M | 15/05 | ||
Guanlu A | 28.69 | 29.63 | 28.64 | -0.67 | -2.28% | 16.86M | 15/05 | ||
Guoyuan Sec A | 6.75 | 6.97 | 6.73 | -0.16 | -2.31% | 46.51M | 15/05 | ||
Gz Friendship A | 5.67 | 5.85 | 5.67 | -0.11 | -1.90% | 15.38M | 15/05 | ||
Haige Communicat A | 10.51 | 10.69 | 10.45 | -0.02 | -0.19% | 22.70M | 15/05 | ||
Hangzhou Chang Chuan Tech | 27.29 | 28.15 | 26.86 | -0.07 | -0.26% | 8.96M | 15/05 | ||
HBIS | 2.190 | 2.220 | 2.180 | -0.020 | -0.91% | 54.94M | 15/05 | ||
Hefei Meiya Optoelectronic Tec A | 18.33 | 18.49 | 18.10 | +0.13 | +0.71% | 4.71M | 15/05 | ||
Hengyi Petrochem A | 7.53 | 7.66 | 7.51 | -0.08 | -1.05% | 12.31M | 15/05 | ||
Hepalink Pharm A | 10.12 | 10.30 | 10.07 | -0.06 | -0.59% | 4.13M | 15/05 | ||
Himile Mechanicl A | 40.63 | 41.56 | 40.50 | -0.15 | -0.37% | 2.72M | 15/05 | ||
Huabao Flavours A | 18.86 | 19.18 | 18.73 | -0.13 | -0.69% | 1.27M | 15/05 | ||
Huafon Spandex A | 8.10 | 8.25 | 8.09 | -0.08 | -0.98% | 21.86M | 15/05 | ||
Huagong A | 31.48 | 31.78 | 31.07 | +0.03 | +0.10% | 21.95M | 15/05 | ||
Huatian Tech A | 8.10 | 8.31 | 8.02 | 0.00 | 0.00% | 26.11M | 15/05 | ||
Huaxi Securities A | 7.26 | 7.45 | 7.24 | -0.14 | -1.89% | 13.37M | 15/05 | ||
Hubei Energy Group Co Ltd | 5.91 | 6.18 | 5.87 | -0.16 | -2.64% | 21.76M | 15/05 | ||
Huizhou Desay A | 106.54 | 108.40 | 105.50 | -0.79 | -0.74% | 2.37M | 15/05 | ||
Huolinhe Coal A | 21.49 | 21.98 | 21.45 | -0.44 | -2.01% | 15.27M | 15/05 | ||
Hz Hangyang A | 25.90 | 26.31 | 25.86 | -0.18 | -0.69% | 6.16M | 15/05 | ||
Infore Environment Technology | 4.82 | 4.89 | 4.81 | -0.05 | -1.03% | 10.51M | 15/05 | ||
Ingenic Semiconductor | 60.11 | 62.33 | 59.94 | -2.02 | -3.25% | 6.52M | 15/05 | ||
Jafron Biomedical | 29.08 | 30.22 | 29.05 | -1.39 | -4.56% | 11.10M | 15/05 | ||
Jereh Oilfield A | 33.71 | 34.47 | 33.13 | +0.41 | +1.23% | 11.25M | 15/05 | ||
Jiangxi Zhengbang Technology Co Ltd | 2.87 | 2.90 | 2.87 | -0.02 | -0.69% | 23.49M | 15/05 | ||
Jidong Cement A | 5.14 | 5.20 | 5.09 | +0.01 | +0.20% | 7.33M | 15/05 | ||
Jinke Property A | 1.56 | 1.56 | 1.51 | +0.07 | +4.70% | 144.20M | 15/05 | ||
Jiugui Liquor A | 55.22 | 56.37 | 55.10 | -1.31 | -2.32% | 5.18M | 15/05 | ||
Jl Mag Rare-Earth | 14.67 | 15.10 | 14.66 | -0.31 | -2.07% | 9.97M | 15/05 | ||
Jx Sp Elec Motor A | 9.85 | 10.20 | 9.84 | -0.33 | -3.24% | 54.89M | 15/05 | ||
Kelun Pharm A | 34.04 | 35.34 | 33.98 | -0.97 | -2.77% | 12.71M | 15/05 | ||
Kuang Chi Technologies | 18.81 | 18.97 | 18.57 | -0.05 | -0.27% | 21.84M | 15/05 | ||
Lepu Medical Tech Beijing | 16.11 | 16.53 | 16.07 | -0.34 | -2.07% | 26.34M | 15/05 | ||
Levima Advanced Materials | 16.87 | 17.27 | 16.86 | -0.17 | -1.00% | 2.87M | 15/05 | ||
Leyard Optoelectronic | 4.74 | 4.82 | 4.74 | -0.03 | -0.63% | 11.36M | 15/05 | ||
Lingyi iTech Guangdong | 4.88 | 4.95 | 4.87 | -0.05 | -1.01% | 49.47M | 15/05 | ||
Livzon Pharm A | 40.30 | 40.82 | 40.12 | -0.32 | -0.79% | 4.19M | 15/05 | ||
Longping Tech A | 12.24 | 12.38 | 12.22 | -0.14 | -1.13% | 12.88M | 15/05 | ||
Longshine Tech | 9.45 | 9.69 | 9.45 | -0.13 | -1.36% | 11.11M | 15/05 | ||
Luxi A | 12.17 | 12.31 | 11.92 | +0.11 | +0.91% | 21.12M | 15/05 | ||
Meijin Energy A | 5.89 | 6.00 | 5.88 | -0.09 | -1.51% | 23.52M | 15/05 | ||
Meinian Onehealth Healthcare | 4.61 | 4.67 | 4.60 | -0.03 | -0.65% | 36.71M | 15/05 | ||
Merchant Express A | 11.28 | 11.35 | 11.07 | -0.03 | -0.27% | 25.68M | 15/05 | ||
Metron New Material | 23.94 | 24.52 | 23.92 | -0.29 | -1.20% | 2.49M | 15/05 | ||
MLS Co Ltd | 8.31 | 8.38 | 8.28 | -0.01 | -0.12% | 7.68M | 15/05 | ||
Nanjing Hanruibalt | 30.62 | 31.63 | 30.40 | -0.59 | -1.89% | 10.69M | 15/05 | ||
Navinfo A | 6.77 | 6.92 | 6.75 | -0.09 | -1.31% | 22.90M | 15/05 | ||
New Industries | 74.48 | 76.49 | 74.44 | -1.53 | -2.01% | 1.92M | 15/05 | ||
Ninestar | 26.72 | 27.38 | 26.65 | -0.56 | -2.05% | 7.80M | 15/05 | ||
Ningbo Ginlong Tech | 60.22 | 63.09 | 59.49 | +0.24 | +0.40% | 9.14M | 15/05 | ||
North Industries Red Arrow | 13.31 | 13.68 | 13.27 | -0.27 | -1.99% | 26.75M | 15/05 | ||
Northeast Sec A | 6.73 | 6.89 | 6.71 | -0.12 | -1.75% | 20.74M | 15/05 | ||
O-Film Tech A | 8.26 | 8.41 | 8.17 | -0.03 | -0.36% | 76.68M | 15/05 | ||
Offcn Education Tech | 2.54 | 2.58 | 2.53 | -0.05 | -1.93% | 103.57M | 15/05 | ||
Perfect World | 9.90 | 10.22 | 9.88 | -0.11 | -1.10% | 36.94M | 15/05 | ||
Pgvt A | 3.080 | 3.110 | 3.060 | -0.020 | -0.65% | 62.01M | 15/05 | ||
PharmaBlock Sciences A | 33.60 | 34.70 | 33.52 | -1.63 | -4.63% | 6.74M | 15/05 | ||
Porton Fine Chemicals Ltd | 16.33 | 16.95 | 16.31 | -0.69 | -4.05% | 10.10M | 15/05 | ||
Qingdao Rural | 2.84 | 2.87 | 2.83 | 0.00 | 0.00% | 33.94M | 15/05 | ||
Qingdao TGOOD Electric | 20.50 | 20.99 | 20.47 | -0.41 | -1.96% | 15.48M | 15/05 | ||
Raas Blood A | 7.43 | 7.52 | 7.40 | -0.08 | -1.07% | 27.81M | 15/05 | ||
Robam Appliances A | 26.09 | 26.45 | 24.41 | +1.53 | +6.23% | 25.74M | 15/05 | ||
Salubris Pharm A | 30.04 | 30.68 | 29.96 | -0.56 | -1.83% | 2.87M | 15/05 | ||
Science City A | 19.30 | 19.89 | 18.89 | +0.29 | +1.53% | 32.09M | 15/05 | ||
Sealand Securiti A | 3.28 | 3.37 | 3.27 | -0.08 | -2.38% | 47.09M | 15/05 | ||
Shandong Intco Medical | 26.16 | 27.80 | 26.00 | -0.10 | -0.38% | 22.44M | 15/05 | ||
Shandong Sinocera Func Material | 20.43 | 21.00 | 20.10 | -0.78 | -3.68% | 17.34M | 15/05 | ||
Shandong Zhongji Electrical | 166.68 | 171.21 | 164.50 | +1.25 | +0.76% | 15.31M | 15/05 | ||
Shanghai Bairun A | 21.60 | 21.89 | 21.39 | -0.02 | -0.09% | 8.35M | 15/05 | ||
Shanghai Kingstar Winning Software | 6.45 | 6.57 | 6.42 | -0.12 | -1.83% | 18.01M | 15/05 | ||
Shanghai Tofflon Science Tech | 15.45 | 15.58 | 15.25 | -0.25 | -1.59% | 10.57M | 15/05 | ||
Shanxi Security A | 5.23 | 5.35 | 5.21 | -0.07 | -1.32% | 23.39M | 15/05 | ||
Shenzhen Capchem Tech | 32.31 | 32.66 | 32.05 | +0.29 | +0.91% | 6.15M | 15/05 | ||
Shenzhen Dynanonic | 35.86 | 36.72 | 35.70 | -0.30 | -0.83% | 4.76M | 15/05 | ||
Shenzhen Kaifa A | 13.20 | 13.51 | 13.18 | -0.20 | -1.49% | 20.29M | 15/05 | ||
Shenzhen Kedali Industry | 95.62 | 97.08 | 94.98 | +1.94 | +2.07% | 2.33M | 15/05 | ||
Shenzhen SC New Energy A | 66.03 | 68.37 | 65.99 | -0.92 | -1.37% | 4.84M | 15/05 | ||
Shenzhen Senior Tech Material | 9.78 | 9.99 | 9.76 | -0.03 | -0.31% | 21.06M | 15/05 | ||
Shenzhen Sunway Communication | 18.16 | 18.69 | 18.12 | -0.35 | -1.89% | 13.41M | 15/05 | ||
ShenZhen YUTO Packaging | 27.45 | 27.88 | 27.20 | -0.14 | -0.51% | 2.14M | 15/05 | ||
Shiji Info Tech A | 6.72 | 6.89 | 6.70 | -0.15 | -2.18% | 10.42M | 15/05 | ||
Shougang A | 3.15 | 3.18 | 3.13 | -0.02 | -0.63% | 25.26M | 15/05 | ||
Shunxin A | 19.55 | 19.83 | 19.30 | +0.11 | +0.57% | 14.36M | 15/05 | ||
Sichuan Chem A | 11.79 | 12.15 | 11.76 | -0.30 | -2.48% | 22.80M | 15/05 | ||
Sieyuan Electric A | 72.49 | 73.59 | 72.27 | +0.04 | +0.06% | 3.51M | 15/05 | ||
Sinoma Science A | 16.11 | 16.53 | 16.06 | -0.26 | -1.59% | 12.68M | 15/05 | ||
Songcheng Performance Develop | 10.23 | 10.39 | 10.20 | -0.12 | -1.16% | 17.04M | 15/05 | ||
Southern Power Grid | 5.04 | 5.16 | 5.04 | -0.11 | -2.14% | 11.07M | 15/05 | ||
Space Appliance A | 43.46 | 44.66 | 43.39 | -0.40 | -0.91% | 4.72M | 15/05 | ||
SPIC Dongfang New Energy | 4.22 | 4.29 | 4.21 | -0.05 | -1.17% | 13.71M | 15/05 | ||
Sun Paper A | 15.83 | 15.96 | 15.62 | +0.03 | +0.19% | 12.82M | 15/05 | ||
Sunwoda Electronic | 14.78 | 15.14 | 14.76 | -0.21 | -1.40% | 16.45M | 15/05 | ||
Suofeiya A | 19.06 | 19.38 | 18.15 | +0.59 | +3.19% | 26.40M | 15/05 | ||
Surekam A | 9.08 | 9.23 | 9.08 | -0.14 | -1.52% | 10.38M | 15/05 | ||
Suzhou Dongshan A | 15.55 | 16.00 | 15.53 | -0.30 | -1.89% | 23.63M | 15/05 | ||
Suzhou Maxwell | 124.82 | 128.50 | 124.64 | -0.43 | -0.34% | 1.90M | 15/05 | ||
Sz Energy A | 7.43 | 7.60 | 7.42 | -0.12 | -1.59% | 23.39M | 15/05 | ||
Sz Sunlord Elec A | 25.51 | 26.20 | 25.50 | -0.36 | -1.39% | 6.05M | 15/05 | ||
Taigang A | 3.79 | 3.83 | 3.78 | -0.02 | -0.53% | 17.41M | 15/05 | ||
Thunder Software Tech | 45.54 | 46.72 | 45.40 | -1.25 | -2.67% | 8.43M | 15/05 | ||
Tianma Microelec A | 7.74 | 7.92 | 7.73 | -0.14 | -1.78% | 7.11M | 15/05 | ||
Tianshan Aluminum | 7.76 | 7.96 | 7.72 | -0.22 | -2.76% | 66.65M | 15/05 | ||
TongFu Microelectronics | 20.91 | 21.58 | 19.43 | +1.29 | +6.58% | 178.40M | 15/05 | ||
Tongling Nfm A | 4.100 | 4.180 | 4.060 | -0.050 | -1.21% | 233.89M | 15/05 | ||
Valin Steel A | 4.99 | 5.04 | 4.97 | -0.04 | -0.80% | 74.29M | 15/05 | ||
Wanda Cinema Line Corp | 13.67 | 14.02 | 13.65 | -0.13 | -0.94% | 19.56M | 15/05 | ||
Weihai Guangwei Composites | 26.29 | 26.60 | 25.95 | +0.14 | +0.54% | 8.21M | 15/05 | ||
Weixing New Mat A | 18.50 | 18.70 | 17.86 | +0.72 | +4.05% | 11.32M | 15/05 | ||
Western Securities A | 7.03 | 7.45 | 7.01 | -0.34 | -4.61% | 108.46M | 15/05 | ||
Winner Medical | 30.39 | 30.84 | 30.33 | -0.21 | -0.69% | 1.96M | 15/05 | ||
Wuhan Raycus Fiber A | 20.09 | 20.49 | 20.06 | -0.31 | -1.52% | 4.53M | 15/05 | ||
Wuhu Token Sciences | 4.86 | 4.94 | 4.85 | -0.05 | -1.02% | 19.45M | 15/05 | ||
Wus Circuit A | 31.86 | 32.66 | 31.10 | +0.48 | +1.53% | 38.15M | 15/05 | ||
Xiamen Intretech A | 13.71 | 13.92 | 13.67 | -0.21 | -1.51% | 4.00M | 15/05 | ||
Xinqianglian | 19.90 | 20.15 | 19.71 | -0.03 | -0.15% | 3.85M | 15/05 | ||
Xishan Coal A | 10.72 | 10.85 | 10.52 | +0.08 | +0.75% | 34.38M | 15/05 | ||
Xizang Haisco Pharmaceutical A | 30.88 | 31.15 | 29.88 | +0.67 | +2.22% | 3.02M | 15/05 | ||
Yahua Ind A | 10.68 | 10.83 | 10.60 | -0.07 | -0.65% | 8.97M | 15/05 | ||
Yangzhou Yangjie Electronic | 37.02 | 37.75 | 36.95 | -0.45 | -1.20% | 4.40M | 15/05 | ||
Yanjing Brewery A | 10.31 | 10.43 | 10.23 | 0.00 | 0.00% | 22.86M | 15/05 | ||
Yifan Xinfu A | 13.86 | 14.08 | 13.79 | -0.12 | -0.86% | 8.73M | 15/05 | ||
Yiling Pharma A | 19.84 | 20.00 | 19.70 | -0.11 | -0.55% | 13.08M | 15/05 | ||
Yoke Technology A | 58.83 | 60.11 | 57.60 | +0.27 | +0.46% | 6.50M | 15/05 | ||
Yongxing Special Stainless Steel | 45.65 | 46.04 | 45.52 | -0.06 | -0.13% | 3.17M | 15/05 | ||
Yuanxing Energy A | 7.460 | 7.570 | 7.330 | -0.080 | -1.06% | 47.53M | 15/05 | ||
YUNDA Holding | 8.19 | 8.44 | 8.19 | -0.18 | -2.15% | 20.18M | 15/05 | ||
Yunnan Alumin A | 14.37 | 14.81 | 14.30 | -0.53 | -3.56% | 45.03M | 15/05 | ||
Yunnan Copper A | 14.40 | 14.73 | 14.26 | -0.20 | -1.37% | 56.55M | 15/05 | ||
Yunnan Tin A | 17.46 | 17.79 | 17.20 | -0.03 | -0.17% | 42.62M | 15/05 | ||
Yuyue Medical A | 39.65 | 40.30 | 39.40 | -0.72 | -1.78% | 6.10M | 15/05 | ||
Zangge Holding | 28.54 | 28.79 | 28.09 | -0.13 | -0.45% | 7.95M | 15/05 | ||
Zhefu Holding A | 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 23.59M | 15/05 | ||
Zhejiang DiAn Diagnostics Co | 14.00 | 14.22 | 13.94 | -0.23 | -1.62% | 9.84M | 15/05 | ||
Zhejiang Semir A | 6.54 | 6.59 | 6.48 | +0.01 | +0.15% | 8.78M | 15/05 | ||
Zhejiang Transfar Co Ltd | 4.62 | 4.68 | 4.60 | -0.05 | -1.07% | 10.94M | 15/05 | ||
Zhejiang Wolwo Bio-Pharma | 24.88 | 25.48 | 24.84 | -0.55 | -2.16% | 5.06M | 15/05 | ||
Zhenhua Tech A | 44.58 | 46.55 | 44.56 | -2.03 | -4.36% | 17.95M | 15/05 | ||
Zhujiang Brewery A | 8.59 | 8.66 | 8.56 | +0.03 | +0.35% | 5.94M | 15/05 | ||
Zhuzhou Hongda A | 23.41 | 24.15 | 23.38 | -0.63 | -2.62% | 4.03M | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review