Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300284 Jsti Group | 6.08 | 5.86 | 6.24 | 5.72 | +3.75% | 58.79M | 6.08+3.75% | 10:08:18 | |
300887 Pony Testing International Group Co | 13.20 | 12.50 | 13.49 | 12.01 | +5.60% | 37M | 13.20+5.60% | 10:08:18 | |
301091 Shenzhen Urban Transport Planning Center Co Ltd | 39.94 | 35.88 | 42.50 | 38.66 | +11.32% | 27.91M | 39.94+11.32% | 10:08:18 | |
002967 Grg Metrology | 15.16 | 14.85 | 15.39 | 14.80 | +2.09% | 18.75M | 15.16+2.09% | 10:08:18 | |
300416 Suzhou Sushi Testing Instrument Co Ltd | 14.51 | 14.10 | 15.37 | 13.36 | +2.91% | 14.07M | 14.51+2.91% | 10:08:18 |
Name | Price | |
---|---|---|
300989 LAYOUT Planning Consultants Co | 22.49 | +3.75 | +20.01%
301091 Shenzhen Urban Transport Planning Center | 39.94 | +4.06 | +11.32%
301228 SEP Analytical Shanghai | 15.80 | +1.10 | +7.48%
300887 Pony Testing | 13.20 | +0.70 | +5.60%
300778 Shenzhen New Land Co Ltd | 10.93 | +0.42 | +4.00%
Name | Price | |
---|---|---|
300901 Zhejiang Zoenn | 8.61 | -0.33 | -3.69%
000504 Landfar Bio medicine | 8.55 | -0.37 | -4.15%
301306 Xi An Xice Testing Technology | 34.35 | -1.06 | -2.99%
300825 Iat Automobile Tech | 12.89 | -0.33 | -2.50%
300081 Hengxin Mobile Business | 7.20 | -0.17 | -2.31%