Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,664.07 | 3,665.59 | 3,630.41 | +33.85 | +0.93% | 11:26:18 | ||
SZSE Component | 9,774.97 | 9,788.26 | 9,648.22 | +136.15 | +1.41% | 11:11:24 | ||
SME-Chinext 100 TRN | 2,046.85 | 2,050.51 | 2,023.89 | +28.93 | +1.43% | 11:11:51 | ||
SME 300 Value Price | 1,791.48 | 1,793.80 | 1,766.25 | +25.63 | +1.45% | 11:11:48 | ||
SZSE 1000 | 4,709.42 | 4,716.30 | 4,648.34 | +63.75 | +1.37% | 11:11:42 | ||
SZSE 1000 Value | 1,980.50 | 1,982.76 | 1,952.26 | +27.26 | +1.40% | 11:11:42 | ||
SZSE 100 Equal Weight | 4,081.61 | 4,087.50 | 4,031.98 | +52.26 | +1.30% | 11:11:51 | ||
SZSE 100 Performance Weighted | 5,419.32 | 5,427.06 | 5,370.20 | +44.74 | +0.83% | 11:11:45 | ||
SZSE 300 | 5,252.27 | 5,260.58 | 5,186.92 | +71.89 | +1.39% | 11:11:42 | ||
SZSE 300 Equal Weight | 4,537.83 | 4,544.87 | 4,468.19 | +74.47 | +1.67% | 11:11:42 | ||
SZSE 300 Low Volatility | 5,267.25 | 5,274.49 | 5,191.20 | +74.30 | +1.43% | 11:11:48 | ||
SZSE 300 Price | 4,143.84 | 4,150.39 | 4,092.28 | +56.72 | +1.39% | 11:11:42 | ||
SZSE 300 Value Price | 5,858.71 | 5,865.39 | 5,777.26 | +81.04 | +1.40% | 11:11:42 | ||
SZSE 300 Performance Weighted | 5,636.52 | 5,645.41 | 5,562.01 | +73.72 | +1.32% | 11:11:42 | ||
SZSE 500 Low Volatility | 1,868.65 | 1,871.08 | 1,837.51 | +31.25 | +1.70% | 11:11:51 | ||
SZFI 120 | 6,687.68 | 6,695.19 | 6,599.92 | +86.41 | +1.31% | 11:11:42 | ||
SZFI 200 | 6,492.94 | 6,500.75 | 6,405.68 | +87.25 | +1.36% | 11:11:42 | ||
SZFI 60 | 7,387.58 | 7,394.60 | 7,294.42 | +90.70 | +1.24% | 11:11:48 | ||
SZSE Financials | 5,234.31 | 5,246.45 | 5,181.77 | +52.15 | +1.01% | 11:11:48 | ||
SZSE Investment Clock | 3,516.09 | 3,519.80 | 3,485.17 | +24.32 | +0.70% | 11:11:42 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,844.01 | 1,847.06 | 1,820.85 | +27.18 | +1.50% | 11:11:45 | ||
SZSE 100 Low Volatility | 8,822.43 | 8,834.22 | 8,718.44 | +100.13 | +1.15% | 11:11:51 | ||
SZSE A Share | 1,877.58 | 1,879.99 | 1,854.07 | +23.27 | +1.25% | 11:11:42 | ||
SZSE A Share Sub | 12,627.19 | 12,646.74 | 12,465.80 | +173.68 | +1.39% | 11:11:42 | ||
SZSE Composite | 1,795.04 | 1,797.34 | 1,772.58 | +22.21 | +1.25% | 11:11:42 | ||
SME-Chinext 100 Price | 1,787.95 | 1,791.17 | 1,767.92 | +25.25 | +1.43% | 11:11:48 | ||
SME-Chinext 500 | 1,616.53 | 1,619.19 | 1,595.39 | +23.96 | +1.50% | 11:11:48 | ||
SZSE Component Equal Weighted | 3,426.05 | 3,431.07 | 3,373.24 | +53.89 | +1.60% | 11:11:42 | ||
SZSE New | 8,436.98 | 8,447.92 | 8,333.00 | +104.71 | +1.26% | 11:11:42 | ||
SME-Chinext Value | 1,956.76 | 1,959.28 | 1,930.28 | +26.09 | +1.35% | 11:11:48 | ||
SZSE Dividend Price | 8,953.18 | 8,961.49 | 8,863.83 | +78.86 | +0.89% | 11:11:48 | ||
SZSE SME Equal Weight | 3,068.56 | 3,073.23 | 3,024.45 | +50.17 | +1.66% | 11:11:51 | ||
SZSE SME Low Volatility | 1,740.93 | 1,743.88 | 1,717.40 | +23.41 | +1.36% | 11:11:42 | ||
SZSE SME Composite | 10,202.58 | 10,214.51 | 10,074.97 | +127.42 | +1.26% | 11:11:51 | ||
SZSE SME 300 Price | 1,197.90 | 1,199.53 | 1,181.98 | +16.69 | +1.41% | 11:11:48 | ||
SZSE SME CSR | 1,421.05 | 1,423.20 | 1,400.37 | +21.58 | +1.54% | 11:11:48 | ||
SZSE SME Dividend | 2,798.83 | 2,801.84 | 2,762.62 | +36.67 | +1.33% | 11:11:48 | ||
SZSE SME Price | 5,980.36 | 5,989.17 | 5,901.22 | +86.50 | +1.47% | 11:11:51 | ||
SZSE SME Prime Market | 6,531.31 | 6,539.94 | 6,443.71 | +91.06 | +1.41% | 11:11:48 | ||
SZSE SME Return | 7,022.06 | 7,032.36 | 6,929.09 | +101.60 | +1.47% | 11:11:48 | ||
SZSE SME Performance Weighted | 3,687.97 | 3,693.75 | 3,639.37 | +52.54 | +1.44% | 11:11:51 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,393.55 | 3,395.63 | 3,355.74 | +40.47 | +1.21% | 11:11:22 | ||
HS Stock Connect China Enterprises | 3,239.97 | 3,241.38 | 3,206.25 | +34.96 | +1.09% | 11:11:22 | ||
HS Stock Connect China 80 | 3,719.12 | 3,721.37 | 3,685.86 | +33.78 | +0.92% | 11:11:22 | ||
HS China A Banks | 2,699.14 | 2,705.87 | 2,686.92 | +9.25 | +0.34% | 11:11:22 | ||
HS Stock Connect China A 300 | 3,382.53 | 3,385.49 | 3,352.56 | +30.50 | +0.91% | 11:11:22 | ||
HS China A Top 100 | 8,252.48 | 8,259.73 | 8,194.04 | +57.83 | +0.71% | 11:11:22 | ||
HS China A | 1,984.85 | 1,986.58 | 1,961.79 | +23.49 | +1.20% | 11:11:22 | ||
HS China A Value Select | 4,319.49 | 4,322.76 | 4,270.02 | +50.42 | +1.18% | 11:11:22 | ||
HS China A Dividend Yield Select | 4,314.84 | 4,318.36 | 4,270.17 | +45.57 | +1.07% | 11:11:22 | ||
HS Stock Connect China Value Select | 4,067.78 | 4,069.80 | 4,018.48 | +52.60 | +1.31% | 11:11:22 | ||
HS China A Quality Select | 3,526.82 | 3,530.03 | 3,491.55 | +35.92 | +1.03% | 11:11:22 | ||
HS China A Low Size Select | 2,974.71 | 2,977.26 | 2,937.59 | +38.93 | +1.33% | 11:11:22 | ||
HS China A Value Comprehensive | 3,947.50 | 3,950.44 | 3,899.81 | +48.31 | +1.24% | 11:11:22 | ||
HS China A Low Volatility Select | 4,420.99 | 4,424.79 | 4,375.89 | +45.38 | +1.04% | 11:11:22 | ||
HS China A Momentum Comprehensive | 4,097.18 | 4,100.70 | 4,053.47 | +42.27 | +1.04% | 11:11:22 | ||
HS China A Low Size Comprehensive | 3,003.44 | 3,006.35 | 2,962.82 | +41.50 | +1.40% | 11:11:22 | ||
HS China A Quality Comprehensive | 3,401.53 | 3,404.42 | 3,363.82 | +38.38 | +1.14% | 11:11:22 | ||
CNI Banks | 6,442.57 | 6,460.12 | 6,414.35 | +20.67 | +0.32% | 11:11:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review