Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 6.87 | 6.55 | 6.88 | 6.45 | +4.88% | 405.54M | 6.87+4.88% | 15:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.03 | 3.90 | 4.04 | 3.92 | +3.33% | 351.04M | 4.03+3.33% | 14:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 16.57 | 16.02 | 16.70 | 15.83 | +3.43% | 246.91M | 16.57+3.43% | 15:00:00 | |
001696 Chongqing Zongshen Power Machinery Co Ltd | 12.54 | 11.40 | 12.54 | 12.05 | +10.00% | 218.03M | 12.54+10.00% | 15:00:00 | |
002023 Sichuan Haite High-tech Co Ltd | 11.26 | 11.07 | 12.18 | 11.11 | +1.72% | 164.35M | 11.26+1.72% | 14:57:00 |
Name | Price | |
---|---|---|
002155 Hunan Gold Corp | 16.16 | +1.47 | +10.01%
001696 Zongshen Power A | 12.54 | +1.14 | +10.00%
002237 Humon Smelting A | 12.26 | +0.88 | +7.73%
000783 Changjiang Sec A | 5.72 | +0.40 | +7.52%
000957 Zhong Tong Bus A | 9.75 | +0.60 | +6.56%
Name | Price | |
---|---|---|
000869 Changyu-A A | 24.19 | -2.18 | -8.27%
000970 Zhongk Sanhuan A | 8.52 | -0.70 | -7.59%
000524 Dongfang Hotel A | 10.35 | -0.53 | -4.87%
000519 North Industries Red Arrow | 13.91 | -0.39 | -2.73%
300157 New JCM | 2.42 | -0.06 | -2.42%