Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 9.07 | 9.17 | 8.98 | +0.05 | +0.55% | 19.83M | 07/05 | ||
Angang Steel A | 2.40 | 2.44 | 2.38 | -0.03 | -1.24% | 45.03M | 07/05 | ||
Anhui Zhongding A | 13.96 | 14.00 | 13.67 | +0.08 | +0.58% | 24.11M | 07/05 | ||
Aodong A | 14.99 | 15.09 | 14.92 | -0.09 | -0.60% | 11.03M | 07/05 | ||
Avic Aircraft A | 23.49 | 23.78 | 22.15 | +1.17 | +5.24% | 44.90M | 07/05 | ||
Bank Of Ningbo A | 23.00 | 23.15 | 22.80 | -0.14 | -0.60% | 25.01M | 07/05 | ||
Baowu Magnesium Tech | 18.59 | 18.77 | 18.50 | -0.06 | -0.32% | 7.83M | 07/05 | ||
Beijing New Oriental Star Petro Eng | 11.48 | 11.71 | 11.15 | +0.16 | +1.41% | 9.38M | 07/05 | ||
Beijing StarNeto | 21.29 | 21.74 | 20.79 | +0.43 | +2.06% | 8.82M | 07/05 | ||
By health | 16.05 | 16.09 | 15.73 | +0.06 | +0.38% | 17.76M | 07/05 | ||
BYD A | 229.88 | 231.99 | 224.04 | +3.58 | +1.58% | 14.42M | 07/05 | ||
CGN Nuclear Technology Development | 7.28 | 7.30 | 7.07 | +0.15 | +2.10% | 36.36M | 07/05 | ||
Changan Auto A | 14.46 | 14.96 | 14.26 | -0.31 | -2.10% | 304.91M | 07/05 | ||
Changjiang Sec A | 5.61 | 5.66 | 5.57 | -0.06 | -1.06% | 58.42M | 07/05 | ||
Changyu-A A | 25.08 | 25.18 | 24.54 | +0.38 | +1.54% | 3.23M | 07/05 | ||
Chengdu CORPRO Technology Co Ltd | 16.92 | 17.25 | 16.33 | +0.38 | +2.30% | 18.51M | 07/05 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 5.19 | 5.27 | 5.16 | 0.00 | 0.00% | 44.96M | 07/05 | ||
China Oil Hbp A | 2.80 | 2.81 | 2.75 | +0.01 | +0.36% | 20.29M | 07/05 | ||
China Quanjude A | 10.59 | 10.81 | 10.54 | -0.21 | -1.94% | 9.26M | 07/05 | ||
China Vanke A | 7.52 | 7.68 | 7.32 | +0.06 | +0.80% | 419.03M | 07/05 | ||
Chinese Town A | 2.69 | 2.71 | 2.61 | +0.05 | +1.89% | 62.42M | 07/05 | ||
CITIC Pacific Special Steel | 15.94 | 16.02 | 15.75 | +0.06 | +0.38% | 10.14M | 07/05 | ||
Dabeinong Tech A | 4.74 | 4.80 | 4.72 | -0.01 | -0.21% | 43.31M | 07/05 | ||
Dong-E E-Jiao A | 70.99 | 72.18 | 70.56 | +0.29 | +0.41% | 4.86M | 07/05 | ||
Dongfang Hotel A | 9.62 | 9.70 | 9.37 | +0.11 | +1.16% | 23.81M | 07/05 | ||
Dongguan Eontec | 5.23 | 5.27 | 5.15 | +0.03 | +0.58% | 12.02M | 07/05 | ||
Emei Shan Tour A | 11.61 | 11.64 | 11.38 | +0.08 | +0.69% | 37.58M | 07/05 | ||
Faw Car A | 9.19 | 9.24 | 9.02 | +0.08 | +0.88% | 18.76M | 07/05 | ||
Fawer Automotive A | 5.84 | 5.92 | 5.80 | -0.06 | -1.02% | 10.45M | 07/05 | ||
Gansu Jingyuan A | 3.500 | 3.510 | 3.440 | +0.030 | +0.86% | 24.52M | 07/05 | ||
GEM | 6.94 | 7.13 | 6.91 | -0.14 | -1.98% | 197.60M | 07/05 | ||
Gf Securities A | 13.27 | 13.31 | 13.19 | -0.03 | -0.23% | 25.72M | 07/05 | ||
Giant Network | 11.67 | 12.06 | 11.60 | -0.21 | -1.77% | 44.02M | 07/05 | ||
Gree Electric A | 42.67 | 43.31 | 42.65 | -0.74 | -1.71% | 42.17M | 07/05 | ||
Guilin Tourism A | 6.76 | 6.79 | 6.67 | +0.05 | +0.74% | 8.65M | 07/05 | ||
Guocheng Mining | 13.95 | 14.59 | 13.83 | -0.21 | -1.48% | 7.38M | 07/05 | ||
Haining Leather A | 3.70 | 3.72 | 3.65 | 0.00 | 0.00% | 8.71M | 07/05 | ||
Haite High-Tech A | 11.19 | 11.19 | 10.66 | +0.48 | +4.48% | 86.98M | 07/05 | ||
Huatian Hotel A | 3.160 | 3.240 | 3.140 | -0.080 | -2.47% | 24.01M | 07/05 | ||
Humon Smelting A | 12.46 | 12.70 | 12.40 | +0.02 | +0.16% | 18.96M | 07/05 | ||
Hunan Gold Corp | 16.90 | 17.34 | 16.55 | +0.40 | +2.42% | 58.21M | 07/05 | ||
Huolinhe Coal A | 21.40 | 21.55 | 21.11 | +0.09 | +0.42% | 14.30M | 07/05 | ||
Inner Mongolia Xingye Mining | 13.10 | 13.48 | 13.05 | 0.00 | 0.00% | 25.51M | 07/05 | ||
Innuovo Techn A | 6.25 | 6.34 | 6.24 | -0.03 | -0.48% | 13.99M | 07/05 | ||
Int Industry A | 5.85 | 5.87 | 5.79 | +0.01 | +0.17% | 4.42M | 07/05 | ||
Jiangling Moto A | 26.47 | 27.18 | 26.31 | -0.71 | -2.61% | 10.29M | 07/05 | ||
Jiaozuo Wanfang Aluminum | 7.81 | 7.92 | 7.69 | +0.06 | +0.77% | 79.99M | 07/05 | ||
Jizhong Energy A | 7.82 | 7.85 | 7.72 | +0.04 | +0.51% | 41.48M | 07/05 | ||
Lanzhou Haimo Technologies Co | 5.90 | 5.94 | 5.81 | +0.05 | +0.86% | 6.56M | 07/05 | ||
Lao Jiao A | 193.62 | 194.27 | 190.88 | +0.07 | +0.04% | 7.44M | 07/05 | ||
Lijiang Tourism A | 9.91 | 9.99 | 9.80 | +0.05 | +0.51% | 18.23M | 07/05 | ||
Meijin Energy A | 6.33 | 6.36 | 6.21 | +0.03 | +0.48% | 35.22M | 07/05 | ||
New Hope Liuhe A | 8.95 | 9.00 | 8.87 | +0.08 | +0.90% | 27.51M | 07/05 | ||
New JCM | 2.54 | 2.55 | 2.44 | +0.05 | +2.01% | 14.75M | 07/05 | ||
Ningbo Huaxiang A | 14.42 | 14.48 | 14.21 | +0.06 | +0.42% | 8.62M | 07/05 | ||
North Industries Red Arrow | 13.84 | 13.88 | 13.42 | +0.32 | +2.37% | 55.36M | 07/05 | ||
Orient Zirconic A | 8.37 | 8.56 | 8.28 | -0.01 | -0.12% | 89.34M | 07/05 | ||
Ping An Bank A | 10.87 | 10.89 | 10.76 | -0.02 | -0.18% | 106.50M | 07/05 | ||
Qianjiang Moto A | 19.85 | 20.15 | 17.90 | +1.49 | +8.12% | 23.03M | 07/05 | ||
Qinghai Huzhu Barley Wine A | 12.69 | 12.84 | 12.30 | +0.14 | +1.12% | 10.16M | 07/05 | ||
Rastar Group | 2.65 | 2.69 | 2.62 | +0.01 | +0.38% | 27.11M | 07/05 | ||
Royal Group Co Ltd | 4.21 | 4.28 | 4.20 | -0.05 | -1.17% | 10.59M | 07/05 | ||
Sante Cableway A | 15.16 | 15.28 | 14.98 | +0.02 | +0.13% | 4.51M | 07/05 | ||
Shaanxi Gas A | 7.86 | 7.93 | 7.76 | -0.02 | -0.25% | 13.54M | 07/05 | ||
Shenzhen Aisidi A | 11.93 | 11.99 | 11.67 | 0.00 | 0.00% | 8.34M | 07/05 | ||
Shuanghui Dev A | 26.34 | 26.50 | 26.12 | -0.18 | -0.68% | 11.45M | 07/05 | ||
Sino Geophysical | 14.60 | 14.71 | 14.27 | +0.12 | +0.83% | 4.87M | 07/05 | ||
Sinotruk Jinan Truck | 16.45 | 17.00 | 16.36 | -0.15 | -0.90% | 20.74M | 07/05 | ||
Songcheng Performance Develop | 10.67 | 10.76 | 10.58 | -0.01 | -0.09% | 22.89M | 07/05 | ||
Suzhou Kingswood Printing | 10.87 | 11.42 | 10.70 | -0.26 | -2.34% | 12.82M | 07/05 | ||
Taishan Petrol A | 5.85 | 5.91 | 5.75 | +0.06 | +1.04% | 27.30M | 07/05 | ||
Tibet Mineral A | 22.19 | 22.42 | 22.09 | +0.06 | +0.27% | 8.27M | 07/05 | ||
Tong Oil Tools | 4.52 | 4.61 | 4.38 | +0.08 | +1.80% | 53.50M | 07/05 | ||
Tongling Nfm A | 4.000 | 4.120 | 3.990 | -0.070 | -1.72% | 257.53M | 07/05 | ||
Wanxiang A | 5.63 | 6.00 | 5.62 | +0.04 | +0.72% | 125.22M | 07/05 | ||
Weichai Power A | 17.40 | 17.64 | 17.21 | +0.09 | +0.52% | 44.71M | 07/05 | ||
Weifu Hi-Tech A | 18.60 | 18.81 | 18.44 | -0.20 | -1.06% | 11.28M | 07/05 | ||
Western Metal A | 15.19 | 15.22 | 14.88 | +0.23 | +1.54% | 6.57M | 07/05 | ||
Wuliangye A | 155.99 | 156.42 | 153.55 | +0.98 | +0.63% | 14.23M | 07/05 | ||
Xian Catering A | 8.44 | 8.58 | 8.36 | -0.11 | -1.29% | 14.38M | 07/05 | ||
Xian Tourism A | 12.77 | 12.94 | 12.63 | -0.10 | -0.78% | 12.02M | 07/05 | ||
XinJiang Beiken Energy | 10.54 | 10.76 | 10.35 | +0.01 | +0.10% | 20.14M | 07/05 | ||
Xinjiang Sailing | 8.77 | 8.88 | 8.61 | +0.11 | +1.27% | 3.90M | 07/05 | ||
Xishan Coal A | 10.67 | 10.75 | 10.52 | +0.08 | +0.76% | 41.52M | 07/05 | ||
Yanghe Brewery A | 98.47 | 98.79 | 97.17 | +0.03 | +0.03% | 7.67M | 07/05 | ||
Yanjing Brewery A | 10.11 | 10.20 | 10.05 | -0.03 | -0.30% | 20.75M | 07/05 | ||
Yn Germanium A | 10.96 | 11.34 | 10.13 | +0.65 | +6.31% | 68.20M | 07/05 | ||
Yuanxing Energy A | 7.670 | 7.780 | 7.570 | -0.080 | -1.03% | 67.48M | 07/05 | ||
Yunnan Alumin A | 14.83 | 15.10 | 14.60 | +0.16 | +1.09% | 52.80M | 07/05 | ||
Yunnan Baiyao A | 57.03 | 57.25 | 56.60 | -0.40 | -0.70% | 11.24M | 07/05 | ||
Yunnan Copper A | 14.15 | 14.50 | 14.10 | -0.07 | -0.49% | 55.26M | 07/05 | ||
Yunnan Tin A | 16.87 | 17.36 | 16.83 | -0.05 | -0.30% | 40.10M | 07/05 | ||
Yunnan Tourism A | 5.13 | 5.17 | 5.04 | +0.03 | +0.59% | 15.24M | 07/05 | ||
Yunnei Power A | 2.250 | 2.250 | 2.190 | +0.020 | +0.90% | 43.99M | 07/05 | ||
Zhangjiajie A | 6.08 | 6.08 | 5.80 | +0.16 | +2.70% | 10.98M | 07/05 | ||
Zhong Tong Bus A | 9.33 | 9.56 | 9.12 | +0.01 | +0.11% | 24.76M | 07/05 | ||
Zhongjin A | 4.76 | 4.88 | 4.75 | -0.05 | -1.04% | 63.38M | 07/05 | ||
Zhongk Sanhuan A | 8.94 | 9.02 | 8.90 | +0.05 | +0.56% | 11.26M | 07/05 | ||
Zongshen Power A | 12.61 | 12.61 | 11.65 | +1.15 | +10.04% | 182.90M | 07/05 | ||
Zy Tungsten A | 7.17 | 7.27 | 7.05 | +0.02 | +0.28% | 42.39M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review