Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5.47 | 5.41 | 5.47 | 5.39 | +1.11% | 383M | 5.47+1.11% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.35 | 4.38 | 4.35 | +0.69% | 294M | 4.38+0.69% | 17/05 | |
000001 Ping An Bank Co Ltd | 11.41 | 11.17 | 11.42 | 11.13 | +2.15% | 279M | 11.41+2.15% | 17/05 | |
600016 China Minsheng Banking Corp Ltd | 3.96 | 3.90 | 3.96 | 3.90 | +1.54% | 195.12M | 3.96+1.54% | 17/05 | |
601658 Postal Savings Bank of China Co Ltd | 5.06 | 5.03 | 5.07 | 4.97 | +0.60% | 186.23M | 5.06+0.60% | 17/05 |
Name | Price |
---|---|
000001 Ping An Bank A | 11.41+0.24+2.15% |
601665 Qilu Bank | 5.22+0.10+1.95% |
600928 Bank of Xi'An Co | 3.69+0.07+1.93% |
601187 Xiamen Bank Co | 5.88+0.11+1.91% |
601166 Industrial Bank | 17.70+0.32+1.84% |
Name | Price |
---|---|
601838 Bank of Chengdu | 16.03-0.13-0.80% |
601939 China Construction Bank Co | 7.14-0.03-0.42% |
002142 Bank Of Ningbo A | 25.86+0.01+0.04% |
601988 Bank of China A | 4.49+0.02+0.45% |
601658 Postal Savings Bank of China | 5.06+0.03+0.60% |