Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000001 Ping An Bank Co Ltd | 10.81 | 10.80 | 11.03 | 10.56 | +1.79% | 314.24M | 10.81+1.79% | 18/04 | |
300059 East Money Information Co Ltd | 12.49 | 12.47 | 12.75 | 12.40 | -0.32% | 219.43M | 12.49-0.32% | 18/04 | |
002673 Western Securities Co Ltd | 7.25 | 7.26 | 7.58 | 7.18 | -0.41% | 206.14M | 7.25-0.41% | 18/04 | |
000617 CNPC Capital Co Ltd | 5.79 | 5.79 | 5.94 | 5.71 | +0.35% | 125.85M | 5.79+0.35% | 18/04 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.54 | 4.54 | 4.58 | 4.44 | +1.79% | 100.93M | 4.54+1.79% | 18/04 |
Name | Price | |
---|---|---|
002736 Guosen Securities | 9.03 | +0.35 | +4.03%
002966 Bank of Suzhou | 7.54 | +0.16 | +2.17%
002945 ChinaLin Securities | 11.25 | +0.23 | +2.09%
000166 Shenwan Hongyuan | 4.54 | +0.08 | +1.79%
000001 Ping An Bank A | 10.81 | +0.19 | +1.79%
Name | Price | |
---|---|---|
000958 SPIC Dongfang New Energy | 3.85 | -0.03 | -0.77%
002673 Western Securities A | 7.25 | -0.03 | -0.41%
300059 East Money Information | 12.49 | -0.04 | -0.32%
000750 Sealand Securiti A | 3.26 | +0.01 | +0.31%
000617 CNPC Capital | 5.79 | +0.02 | +0.35%