Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 17.76 | 17.44 | 18.88 | 16.90 | +1.84% | 406.54M | 17.76+1.84% | 14:57:00 | |
002310 Beijing Orient Landscape Co Ltd | 1.24 | 1.18 | 1.24 | 1.23 | +5.09% | 127.9M | 1.24+5.09% | 15:00:00 | |
003816 CGN Power | 3.99 | 3.97 | 4.02 | 3.95 | +0.50% | 91.44M | 3.99+0.50% | 14:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.82 | 20.76 | 20.94 | 20.25 | +0.29% | 85.56M | 20.82+0.29% | 15:00:00 | |
002131 Leo Group Co Ltd | 1.92 | 1.91 | 1.92 | 1.89 | +0.52% | 78.63M | 1.92+0.52% | 15:00:00 |
Name | Price |
---|---|
002859 Zhejiang Jiemei Electronic | 21.47+1.95+9.99% |
002081 Gold Mantis A | 3.84+0.21+5.79% |
002310 Orient Landscape A | 1.24+0.06+5.09% |
003012 Guangdong Dongpeng | 8.20+0.38+4.86% |
002212 Topsec Technologies | 6.05+0.26+4.49% |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 27.93-0.47-1.66% |
002558 Giant Network | 10.65-0.10-0.93% |
002399 Hepalink Pharm A | 10.13-0.09-0.88% |
002242 Joyoung A | 12.65-0.10-0.78% |
002001 Zhejiang Nhu A | 19.77-0.14-0.70% |