Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
000063 | Shenzhen | CNY | Delayed | |
ZTCOF | OTC Markets | USD | Delayed | |
0763 | Frankfurt | EUR | Delayed | |
0763 | TradeGate | EUR | Delayed | |
0763 | Hong Kong | HKD | Delayed | |
0763 | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 143.14 | 143.17 | 141.74 | +0.52 | +0.36% | 13:29:46 | ||
Hang Seng China AH A+H | 2,155.82 | 2,169.26 | 2,155.00 | -8.08 | -0.37% | 13:29:46 | ||
HS CAHAI | 2,635.68 | 2,643.84 | 2,628.13 | -3.07 | -0.12% | 13:29:50 | ||
HS Cait | 4,732.71 | 4,749.05 | 4,728.87 | -25.75 | -0.54% | 13:29:50 | ||
HS China A Sustainability | 2,885.48 | 2,903.85 | 2,882.48 | -26.64 | -0.91% | 13:29:50 | ||
HS Mainland & HK Sustain | 2,645.84 | 2,665.12 | 2,644.13 | -15.96 | -0.60% | 13:29:52 | ||
CSI 300 | 3,637.53 | 3,650.94 | 3,630.96 | -21.48 | -0.59% | 13:44:45 | ||
CES120 | 5,440.55 | 5,488.71 | 5,432.29 | -30.32 | -0.55% | 13:44:47 | ||
SZSE Component | 9,652.28 | 9,804.76 | 9,638.66 | -118.66 | -1.21% | 13:30:12 | ||
SZSE 1000 | 4,653.44 | 4,726.58 | 4,645.96 | -59.91 | -1.27% | 13:30:15 | ||
SZSE 1000 Value | 1,956.98 | 1,982.18 | 1,954.46 | -17.18 | -0.87% | 13:30:15 | ||
SZSE 100 Equal Weight | 4,030.55 | 4,085.92 | 4,024.96 | -46.70 | -1.14% | 13:30:15 | ||
SZSE 100 Performance Weighted | 5,374.12 | 5,439.99 | 5,365.66 | -56.17 | -1.03% | 13:30:18 | ||
SZSE 300 | 5,186.50 | 5,266.63 | 5,179.47 | -61.92 | -1.18% | 13:30:15 | ||
SZSE 300 Equal Weight | 4,471.99 | 4,537.15 | 4,464.85 | -53.77 | -1.19% | 13:30:15 | ||
SZSE 300 Low Volatility | 5,204.17 | 5,253.95 | 5,196.22 | -35.23 | -0.67% | 13:30:15 | ||
SZSE 300 Price | 4,092.28 | 4,155.26 | 4,086.41 | -48.61 | -1.17% | 13:30:18 | ||
SZSE 300 Value Price | 5,786.89 | 5,817.72 | 5,779.55 | -47.37 | -0.81% | 13:30:18 | ||
SZSE 300 Performance Weighted | 5,570.92 | 5,639.82 | 5,561.64 | -55.09 | -0.98% | 13:30:18 | ||
SZSE Defensive 50 | 7,512.41 | 7,542.22 | 7,486.91 | -44.71 | -0.59% | 13:30:18 | ||
SZSE Equipment Manufacturing | 4,180.89 | 4,259.70 | 4,175.13 | -59.12 | -1.39% | 13:30:18 | ||
SZFI 120 | 6,612.86 | 6,710.41 | 6,604.30 | -56.11 | -0.84% | 13:30:15 | ||
SZFI 200 | 6,417.12 | 6,508.46 | 6,408.78 | -56.28 | -0.87% | 13:30:15 | ||
SZFI 60 | 7,307.65 | 7,348.39 | 7,295.70 | -55.08 | -0.75% | 13:30:18 | ||
SZSE GDP 100 | 9,659.68 | 9,780.98 | 9,649.66 | -102.18 | -1.05% | 13:30:12 | ||
SZSE Individual Businesses Price | 4,034.30 | 4,098.89 | 4,029.30 | -49.61 | -1.21% | 13:30:18 | ||
SZSE Industry Top | 2,324.97 | 2,348.27 | 2,322.26 | -29.61 | -1.26% | 13:30:18 | ||
SZSE Manufacturing | 2,301.90 | 2,332.76 | 2,298.44 | -27.22 | -1.17% | 13:30:12 | ||
SZSE Midstream Industry | 2,537.35 | 2,595.69 | 2,533.28 | -37.85 | -1.47% | 13:30:18 | ||
SZSE 100 Low Volatility | 8,726.51 | 8,762.47 | 8,712.73 | -45.56 | -0.52% | 13:30:18 | ||
SZSE A Share | 1,857.06 | 1,881.05 | 1,854.06 | -22.36 | -1.19% | 13:30:15 | ||
SZSE A Share Sub | 12,471.68 | 12,667.67 | 12,453.31 | -152.29 | -1.21% | 13:30:15 | ||
SZSE Composite | 1,775.43 | 1,798.31 | 1,772.58 | -21.34 | -1.19% | 13:30:15 | ||
SZSE Component Equal Weighted | 3,379.84 | 3,427.02 | 3,373.81 | -40.61 | -1.19% | 13:30:15 | ||
SZSE Corp Governance Price | 9,381.39 | 9,555.31 | 9,370.54 | -128.48 | -1.35% | 13:30:18 | ||
SZSE New | 8,345.41 | 8,455.80 | 8,332.18 | -100.39 | -1.19% | 13:30:15 | ||
SZSE Innovation | 3,613.70 | 3,675.77 | 3,606.71 | -45.99 | -1.26% | 13:30:15 | ||
SZSE Strategic Emerging Industries | 1,862.58 | 1,901.80 | 1,859.88 | -27.54 | -1.46% | 13:30:18 | ||
SZSE TMT50 Price | 5,080.88 | 5,271.32 | 5,070.85 | -99.33 | -1.92% | 13:30:15 | ||
SZSE Telecom | 3,972.93 | 4,033.19 | 3,963.75 | -64.37 | -1.59% | 13:30:18 | ||
SZSE Responsibility Price | 1,522.64 | 1,541.19 | 1,520.06 | -15.59 | -1.01% | 13:30:18 | ||
SZSE Press Composite | 7,165.11 | 7,284.25 | 7,156.97 | -108.82 | -1.50% | 13:30:12 | ||
SZSE Press | 7,666.01 | 7,792.57 | 7,657.15 | -113.76 | -1.46% | 13:30:18 | ||
CSI All Share TR | 5,736.778 | 5,736.778 | 5,736.778 | +0.000 | +0.00% | 07/05 | ||
HS Stock Connect China 500 | 3,361.10 | 3,385.63 | 3,358.27 | -21.54 | -0.64% | 13:29:46 | ||
HS China New Economy | 4,207.46 | 4,207.46 | 4,207.46 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,355.93 | 3,371.38 | 3,352.77 | -22.82 | -0.68% | 13:29:50 | ||
HS China A Top 100 | 8,208.53 | 8,235.92 | 8,200.72 | -39.36 | -0.48% | 13:30:10 | ||
HS China A Defensive Industries | 6,346.11 | 6,384.67 | 6,336.60 | -50.20 | -0.78% | 13:29:50 | ||
HS China A | 1,964.61 | 1,976.64 | 1,962.27 | -16.78 | -0.85% | 13:30:10 | ||
HS China A Value Select | 4,276.52 | 4,297.75 | 4,272.13 | -30.61 | -0.71% | 13:29:50 | ||
HS China A Dividend Yield Select | 4,276.32 | 4,296.51 | 4,272.36 | -29.90 | -0.69% | 13:29:50 | ||
HS Stock Connect China Value Select | 4,026.33 | 4,054.03 | 4,024.03 | -17.83 | -0.44% | 13:29:46 | ||
HS China A IT Hardware | 3,232.04 | 3,272.13 | 3,226.39 | -53.60 | -1.63% | 13:29:50 | ||
HS China A Momentum Select | 4,258.46 | 4,276.15 | 4,253.59 | -27.21 | -0.63% | 13:29:46 | ||
HS China A Quality Select | 3,495.65 | 3,518.18 | 3,491.90 | -30.31 | -0.86% | 13:29:50 | ||
HS China A Low Size Select | 2,942.40 | 2,963.90 | 2,938.29 | -28.57 | -0.96% | 13:29:50 | ||
HS China A Value Comprehensive | 3,906.60 | 3,926.55 | 3,902.22 | -28.76 | -0.73% | 13:29:50 | ||
HS China A Low Volatility Select | 4,382.24 | 4,405.59 | 4,377.71 | -31.03 | -0.70% | 13:29:50 | ||
HS China A Momentum Comprehensive | 4,060.97 | 4,080.39 | 4,056.51 | -28.47 | -0.70% | 13:30:12 | ||
HS China A Low Size Comprehensive | 2,968.64 | 2,989.99 | 2,964.27 | -28.16 | -0.94% | 13:29:50 | ||
HS China A Quality Comprehensive | 3,368.47 | 3,390.92 | 3,364.68 | -30.07 | -0.88% | 13:30:10 | ||
HS Corporate Sustainability | 4,008.95 | 4,008.95 | 4,008.95 | 0.00 | 0.00% | 07/05 | ||
SZSE 500 Telecom | 2,084.06 | 2,116.26 | 2,079.33 | -31.29 | -1.48% | 13:30:18 | ||
SZSE Advanced Manufacturing | 2,556.17 | 2,585.84 | 2,553.68 | -36.33 | -1.40% | 13:30:09 | ||
SZSE AI 50 | 2,751.45 | 2,864.84 | 2,743.96 | -73.41 | -2.60% | 13:30:18 | ||
SZSE Big Data 50 | 3,348.50 | 3,501.61 | 3,338.77 | -103.42 | -3.00% | 13:30:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review