Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 14:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.98 | 11.10 | 11.23 | 10.93 | -1.08% | 34.37M | 10.98-1.08% | 15:00:00 | |
002281 Accelink Technologies Co Ltd | 34.09 | 35.62 | 35.47 | 33.95 | -4.29% | 33.7M | 34.09-4.29% | 15:00:00 | |
300638 Fibocom Wireless Inc | 17.19 | 17.08 | 17.57 | 16.70 | +0.64% | 32.15M | 17.19+0.64% | 14:57:00 | |
300502 Eoptolink Technology Inc Ltd | 83.83 | 84.19 | 84.47 | 81.20 | -0.43% | 24.14M | 83.83-0.43% | 14:57:00 |
Name | Price |
---|---|
300628 Yealink Network Tech | 38.15+1.26+3.42% |
300638 Fibocom Wireless | 17.19+0.11+0.64% |
000063 Zte A | 28.00-0.07-0.25% |
300502 Eoptolink Tech | 83.83-0.36-0.43% |
002465 Haige Communicat A | 10.98-0.12-1.08% |
Name | Price |
---|---|
002281 Accelink Tech A | 34.09-1.53-4.29% |
002123 Montnets Cloud Technology | 8.17-0.24-2.85% |
300136 Shenzhen Sunway Communication | 18.70-0.36-1.89% |
002151 Beijing Bdstar A | 28.70-0.38-1.31% |
002396 Fujian Star Net Communic Ltd | 14.95-0.18-1.19% |