Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.52 | 7.30 | 7.55 | 7.32 | +3.01% | 266.13M | 7.52+3.01% | 13:29:42 | |
601398 Industrial and Commercial Bank of China Ltd | 5.41 | 5.38 | 5.42 | 5.38 | +0.56% | 185.91M | 5.41+0.56% | 13:02:19 | |
601919 COSCO SHIPPING Holdings Co Ltd | 13.24 | 13.33 | 13.57 | 13.20 | -0.68% | 186.7M | 13.24-0.68% | 11:29:58 | |
601288 Agricultural Bank of China Ltd Class A | 4.38 | 4.38 | 4.40 | 4.36 | 0.00% | 164.83M | 4.380.00% | 11:29:59 | |
601728 China Telecom Corp Ltd | 5.99 | 5.93 | 6.01 | 5.90 | +1.01% | 147.24M | 5.99+1.01% | 13:14:43 |
Name | Price |
---|---|
300759 Pharmaron Beijing | 21.58+0.68+3.25% |
000002 China Vanke A | 7.48+0.18+2.47% |
601601 China Pacific Insurance | 27.44+0.69+2.58% |
601336 New China Life Insurance | 32.77+0.84+2.63% |
601658 Postal Savings Bank of China | 4.98+0.12+2.47% |
Name | Price |
---|---|
603127 Joinn Laboratories China | 17.57-0.60-3.30% |
601865 Flat Glass Group Co | 26.25-0.78-2.89% |
688185 Cansino Biologics | 53.65-1.37-2.49% |
688180 Shanghai Junshi Biosciences Co | 30.32-0.48-1.56% |
002466 Tianqi Lithium A | 40.06-0.65-1.60% |