Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.43 | 4.48 | 4.42 | -0.03 | -0.67% | 330.72M | 15:00:00 | ||
Air China A | 7.56 | 7.62 | 7.51 | 0.00 | 0.00% | 30.38M | 15:00:00 | ||
Aluminum Corp of China | 8.43 | 8.50 | 8.10 | +0.30 | +3.69% | 230.53M | 15:00:00 | ||
Anhui Conch Cement | 24.43 | 24.82 | 24.35 | -0.03 | -0.12% | 13.56M | 15:00:00 | ||
Asymchem Laboratories Tian Jin | 76.92 | 77.57 | 76.00 | +0.57 | +0.75% | 2.52M | 14:56:57 | ||
Bank of China A | 4.45 | 4.48 | 4.43 | -0.03 | -0.67% | 187.76M | 15:00:00 | ||
Bank of Communications Co Ltd | 7.08 | 7.13 | 7.05 | -0.01 | -0.14% | 88.15M | 15:00:00 | ||
BYD A | 224.70 | 226.00 | 210.99 | +17.32 | +8.35% | 30.26M | 15:00:00 | ||
Cansino Biologics | 49.34 | 50.90 | 49.13 | -1.46 | -2.87% | 1.26M | 15:00:00 | ||
CGN | 4.25 | 4.27 | 4.17 | +0.02 | +0.47% | 109.25M | 14:57:00 | ||
China Citic Bank A | 7.18 | 7.36 | 7.17 | -0.13 | -1.78% | 47.91M | 15:00:00 | ||
China Coal Energy | 12.94 | 12.99 | 12.58 | +0.25 | +1.97% | 22.57M | 15:00:00 | ||
China Communications Construction | 8.84 | 8.91 | 8.82 | -0.02 | -0.23% | 26.48M | 15:00:00 | ||
China Construction Bank Co | 7.07 | 7.11 | 7.05 | -0.04 | -0.56% | 95.55M | 15:00:00 | ||
China Eastern Airlines | 3.95 | 3.99 | 3.92 | -0.01 | -0.25% | 32.14M | 15:00:00 | ||
China Energy Engineering | 2.19 | 2.21 | 2.19 | -0.01 | -0.46% | 92.87M | 15:00:00 | ||
China Everbright Bank | 3.23 | 3.28 | 3.23 | -0.03 | -0.92% | 126.90M | 15:00:00 | ||
China Galaxy A | 11.56 | 11.68 | 11.47 | +0.03 | +0.26% | 34.42M | 15:00:00 | ||
China International Capital | 31.76 | 32.13 | 31.61 | 0.00 | 0.00% | 6.14M | 15:00:00 | ||
China International Travel | 72.75 | 73.55 | 72.33 | +0.27 | +0.37% | 11.02M | 15:00:00 | ||
China Life Insurance A | 31.45 | 32.03 | 31.30 | -0.48 | -1.50% | 7.80M | 15:00:00 | ||
China Longyuan Power | 18.88 | 19.13 | 18.62 | -0.12 | -0.63% | 9.97M | 14:57:00 | ||
China Merchants Bank | 34.57 | 35.06 | 34.46 | -0.26 | -0.75% | 49.10M | 15:00:00 | ||
China Minsheng Banking | 3.91 | 3.97 | 3.91 | -0.03 | -0.76% | 128.83M | 15:00:00 | ||
China Oilfield A | 18.42 | 18.62 | 18.22 | +0.13 | +0.71% | 5.36M | 15:00:00 | ||
China Pacific Insurance | 28.84 | 29.30 | 28.70 | -0.35 | -1.20% | 24.97M | 15:00:00 | ||
China Petrol A | 6.62 | 6.66 | 6.55 | +0.03 | +0.46% | 97.74M | 15:00:00 | ||
China Railway A | 6.68 | 6.77 | 6.67 | -0.04 | -0.59% | 64.68M | 15:00:00 | ||
China Railway Construction | 8.67 | 8.77 | 8.64 | -0.05 | -0.57% | 43.64M | 15:00:00 | ||
China Securities | 21.23 | 21.43 | 21.18 | -0.05 | -0.23% | 5.31M | 15:00:00 | ||
China Shenhua Energy SH | 43.45 | 43.65 | 42.60 | +0.55 | +1.28% | 21.60M | 15:00:00 | ||
China Southern Airlines A | 5.92 | 6.00 | 5.87 | 0.00 | 0.00% | 36.15M | 15:00:00 | ||
China Suntien Green Energy | 9.28 | 9.36 | 9.08 | +0.09 | +0.98% | 10.10M | 15:00:00 | ||
China Telecom | 5.91 | 5.97 | 5.87 | -0.04 | -0.67% | 85.09M | 15:00:00 | ||
China Vanke A | 8.58 | 8.84 | 8.50 | +0.06 | +0.70% | 290.95M | 15:00:00 | ||
Chongqing Rural Comm | 5.05 | 5.11 | 5.02 | -0.01 | -0.20% | 45.42M | 15:00:00 | ||
CITIC Securities | 18.65 | 18.80 | 18.56 | +0.03 | +0.16% | 37.98M | 15:00:00 | ||
CMOC | 8.76 | 8.88 | 8.48 | +0.22 | +2.58% | 175.10M | 15:00:00 | ||
COSCO Shipping | 15.61 | 15.68 | 15.23 | +0.08 | +0.52% | 156.79M | 15:00:00 | ||
COSCO Shipping Energy Trans | 18.15 | 18.38 | 17.75 | -0.06 | -0.33% | 13.64M | 15:00:00 | ||
CRRC A | 6.96 | 6.99 | 6.87 | -0.01 | -0.14% | 81.61M | 15:00:00 | ||
CSSC Offshore & Marine Engineering | 26.71 | 27.01 | 26.46 | -0.21 | -0.78% | 6.61M | 15:00:01 | ||
Datang International Power A | 3.120 | 3.150 | 3.050 | +0.010 | +0.32% | 112.62M | 15:00:00 | ||
Dongfang Electric A | 18.55 | 18.75 | 18.28 | -0.03 | -0.16% | 16.53M | 15:00:00 | ||
Flat Glass Group Co | 24.64 | 25.49 | 24.29 | +0.48 | +1.99% | 14.82M | 15:00:00 | ||
Fuyao Glass A | 46.90 | 47.68 | 46.75 | -0.45 | -0.95% | 8.43M | 15:00:00 | ||
Ganfeng Lithium A | 34.02 | 34.49 | 33.31 | +0.48 | +1.43% | 15.16M | 15:00:00 | ||
Gf Securities A | 12.90 | 12.98 | 12.85 | +0.03 | +0.23% | 13.20M | 15:00:00 | ||
Great Wall Motor | 26.27 | 26.43 | 25.83 | +0.27 | +1.04% | 13.97M | 15:00:00 | ||
Guangshen Railway | 3.36 | 3.40 | 3.33 | -0.04 | -1.18% | 59.81M | 15:00:00 | ||
Guangzhou Automobile A | 8.46 | 8.47 | 8.37 | +0.05 | +0.59% | 13.21M | 15:00:00 | ||
Guangzhou Baiyunshan | 31.65 | 32.19 | 31.58 | -0.40 | -1.25% | 5.22M | 15:00:00 | ||
Haitong Securities | 8.42 | 8.59 | 8.20 | +0.24 | +2.93% | 68.53M | 15:00:00 | ||
Hangzhou Tigermed Consulting | 53.25 | 55.15 | 53.00 | -1.45 | -2.65% | 8.22M | 14:57:00 | ||
Hisense Kelon A | 40.99 | 41.35 | 40.30 | -0.26 | -0.63% | 5.53M | 15:00:00 | ||
Huadian Power A | 6.84 | 6.93 | 6.61 | +0.09 | +1.33% | 84.54M | 15:00:00 | ||
Huaneng Power International | 9.17 | 9.19 | 8.95 | +0.06 | +0.66% | 53.19M | 15:00:00 | ||
Huatai Securities | 13.73 | 13.82 | 13.66 | +0.04 | +0.29% | 33.84M | 15:00:00 | ||
ICBC | 5.47 | 5.51 | 5.45 | -0.02 | -0.36% | 227.72M | 15:00:00 | ||
Jiangsu Expressway | 11.77 | 11.80 | 11.64 | +0.04 | +0.34% | 5.79M | 15:00:01 | ||
Jiangxi Copper A | 26.67 | 26.87 | 25.91 | +0.53 | +2.03% | 24.50M | 15:00:00 | ||
Joinn Laboratories China | 15.44 | 15.90 | 15.41 | -0.34 | -2.15% | 8.14M | 15:00:00 | ||
Metallurgical Corporation of China | 3.300 | 3.350 | 3.290 | -0.010 | -0.30% | 79.22M | 15:00:00 | ||
New China Life Insurance | 32.78 | 33.40 | 32.70 | -0.27 | -0.82% | 10.28M | 15:00:00 | ||
People's Insurance | 5.38 | 5.48 | 5.36 | -0.07 | -1.28% | 67.95M | 15:00:00 | ||
PetroChina A | 10.49 | 10.53 | 10.32 | +0.10 | +0.96% | 145.37M | 15:00:00 | ||
Pharmaron Beijing | 20.91 | 21.05 | 20.46 | +0.21 | +1.01% | 12.40M | 14:57:00 | ||
Ping An Insurance | 43.47 | 44.13 | 43.36 | -0.29 | -0.66% | 43.94M | 15:00:00 | ||
Postal Savings Bank of China | 5.07 | 5.13 | 5.03 | -0.06 | -1.17% | 118.16M | 15:00:00 | ||
Qingdao Haier | 30.40 | 30.58 | 30.00 | +0.25 | +0.83% | 20.28M | 15:00:00 | ||
RemeGen | 44.23 | 46.31 | 43.80 | -1.37 | -3.00% | 2.59M | 15:00:00 | ||
Shandong Gold Mining | 29.31 | 29.61 | 28.82 | +0.23 | +0.79% | 21.32M | 15:00:00 | ||
Shanghai Fosun Pharm | 23.10 | 23.35 | 23.07 | -0.10 | -0.43% | 4.63M | 15:00:00 | ||
Shanghai Fudan Microelectronics | 29.37 | 29.75 | 29.11 | -0.05 | -0.17% | 5.18M | 15:00:00 | ||
Shanghai Junshi Biosciences Co | 27.11 | 27.58 | 27.02 | -0.29 | -1.06% | 2.37M | 15:00:00 | ||
Shanghai Pharm | 18.10 | 18.29 | 18.07 | -0.19 | -1.04% | 6.67M | 15:00:00 | ||
Tianqi Lithium A | 36.90 | 37.36 | 36.01 | +0.90 | +2.50% | 25.35M | 14:57:00 | ||
Tsingtao Brewery | 80.61 | 82.05 | 80.28 | -0.98 | -1.20% | 5.85M | 15:00:00 | ||
Weichai Power A | 16.09 | 16.20 | 15.78 | -0.11 | -0.68% | 57.70M | 14:57:00 | ||
WuXi AppTec | 42.27 | 42.50 | 42.07 | +0.01 | +0.02% | 30.83M | 15:00:00 | ||
Xj Goldwind A | 7.95 | 8.14 | 7.88 | -0.02 | -0.25% | 46.94M | 14:56:57 | ||
Yangtze Optical Fibre | 25.05 | 25.35 | 24.95 | -0.05 | -0.20% | 1.03M | 15:00:00 | ||
Yankuang Energy | 25.78 | 26.00 | 25.30 | +0.17 | +0.66% | 20.28M | 15:00:00 | ||
Zhejiang Shibao A | 11.80 | 11.92 | 11.73 | -0.02 | -0.17% | 8.15M | 14:57:00 | ||
Zhuzhou CRRC Times Electric | 46.28 | 47.46 | 45.93 | -1.27 | -2.67% | 4.59M | 15:00:00 | ||
Zijin Mining A | 18.45 | 18.58 | 17.97 | +0.40 | +2.22% | 158.41M | 15:00:00 | ||
Zte A | 26.81 | 27.19 | 26.73 | -0.17 | -0.63% | 36.99M | 14:57:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review