Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601138 Foxconn Industrial Internet Co Ltd | 23.92 | 24.22 | 24.19 | 23.52 | -1.24% | 97.46M | 23.92-1.24% | 10/05 | |
600487 Hengtong Optic Electric Co Ltd | 14.51 | 14.18 | 14.70 | 14.11 | +2.33% | 77.08M | 14.51+2.33% | 10/05 | |
000063 ZTE Corp | 28.00 | 28.07 | 28.30 | 27.60 | -0.25% | 70.13M | 28.00-0.25% | 10/05 | |
603019 Dawning Information Industry Co Ltd | 44.50 | 46.50 | 46.35 | 44.31 | -4.30% | 62.37M | 44.50-4.30% | 10/05 | |
000977 IEIT SYSTEMS Co Ltd | 38.49 | 39.37 | 39.35 | 38.21 | -2.24% | 50.61M | 38.49-2.24% | 10/05 |
Name | Price |
---|---|
002180 Ninestar | 26.34+1.06+4.19% |
300628 Yealink Network Tech | 38.15+1.26+3.42% |
600487 Hengtong Optic Electric | 14.51+0.33+2.33% |
300638 Fibocom Wireless | 17.19+0.11+0.64% |
688036 Shenzhen Transsion | 145.86+0.53+0.36% |
Name | Price |
---|---|
603019 Dawning Information Industry | 44.50-2.00-4.30% |
002281 Accelink Tech A | 34.09-1.53-4.29% |
301308 Shenzhen Longsys Electronics | 91.20-3.93-4.13% |
600498 Fiberhome Telecom | 17.02-0.50-2.85% |
000034 Digital China Group | 28.48-0.72-2.47% |