Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accelink Tech A | 35.87 | 37.05 | 35.21 | -0.57 | -1.56% | 22.81M | 11:30:00 | ||
Cetc Potevio Science Tech | 21.89 | 22.51 | 21.77 | -0.61 | -2.71% | 6.26M | 11:29:54 | ||
Dawning Information Industry | 43.16 | 44.30 | 42.64 | -0.73 | -1.66% | 26.35M | 11:28:32 | ||
Digital China Group | 30.43 | 31.20 | 30.21 | +0.13 | +0.43% | 15.36M | 11:29:57 | ||
Eastern Communications A | 10.36 | 10.47 | 10.29 | -0.11 | -1.05% | 4.57M | 11:29:55 | ||
Fiberhome Telecom | 16.56 | 16.85 | 16.35 | -0.14 | -0.84% | 11.64M | 11:29:59 | ||
Fibocom Wireless | 17.01 | 17.31 | 16.92 | -0.33 | -1.90% | 10.91M | 11:29:54 | ||
Foxconn Industrial Internet | 25.63 | 26.18 | 24.44 | +0.20 | +0.79% | 140.27M | 11:28:32 | ||
Fujian Star Net Communic Ltd | 14.55 | 14.84 | 14.48 | -0.27 | -1.82% | 4.20M | 11:29:54 | ||
Great Wall Com A | 9.53 | 9.76 | 9.51 | -0.20 | -2.06% | 16.20M | 11:29:57 | ||
GRG Banking Equipment | 11.10 | 11.17 | 10.99 | -0.02 | -0.18% | 9.67M | 11:29:57 | ||
Haige Communicat A | 10.77 | 10.92 | 10.70 | 0.00 | 0.00% | 18.62M | 11:29:57 | ||
Hangzhou Honghua Digital Technology Stock | 108.03 | 111.11 | 107.66 | -2.50 | -2.26% | 429.84K | 11:28:48 | ||
Hengtong Optic Electric | 14.68 | 14.89 | 14.60 | -0.22 | -1.48% | 22.38M | 11:29:58 | ||
Hik Vision Digi A | 32.87 | 33.35 | 32.62 | -0.16 | -0.48% | 9.71M | 11:30:00 | ||
IEIT SYSTEMS | 39.39 | 40.38 | 38.94 | -0.59 | -1.48% | 36.85M | 11:30:00 | ||
Ninestar | 28.16 | 28.83 | 28.10 | -0.61 | -2.12% | 4.89M | 11:29:57 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
Ruijie Networks | 36.20 | 36.75 | 35.20 | +0.29 | +0.81% | 2.41M | 11:30:00 | ||
Shandong Zhongji Electrical | 175.90 | 179.67 | 168.88 | +2.73 | +1.58% | 17.46M | 11:29:57 | ||
Shenzhen Goodix Tech A | 61.08 | 61.74 | 60.61 | -0.36 | -0.59% | 1.82M | 11:28:28 | ||
Shenzhen Kaifa A | 13.26 | 13.55 | 13.18 | -0.26 | -1.92% | 16.23M | 11:29:57 | ||
Shenzhen Longsys Electronics | 91.67 | 92.50 | 89.38 | +1.75 | +1.95% | 4.07M | 11:29:57 | ||
Shenzhen Sunway Communication | 18.87 | 19.18 | 18.72 | -0.27 | -1.41% | 11.06M | 11:30:00 | ||
Shenzhen Transsion | 140.14 | 141.41 | 137.29 | +2.41 | +1.75% | 2.75M | 11:28:30 | ||
TianJin 712 | 22.86 | 23.16 | 22.75 | -0.27 | -1.17% | 4.42M | 11:28:14 | ||
Universal Scientific Industrial | 15.33 | 15.43 | 15.13 | -0.05 | -0.33% | 6.42M | 11:29:59 | ||
Wingtech Technology | 30.72 | 31.17 | 30.44 | -0.45 | -1.44% | 8.15M | 11:29:50 | ||
Yangtze Optical Fibre | 25.81 | 26.29 | 25.69 | -0.35 | -1.34% | 1.25M | 11:28:14 | ||
Yealink Network Tech | 37.28 | 37.76 | 36.96 | +0.13 | +0.35% | 2.38M | 11:30:00 | ||
Zte A | 27.15 | 27.55 | 26.93 | -0.33 | -1.20% | 43.06M | 11:29:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review