Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.42 | 4.42 | 4.46 | 4.40 | 0.00% | 234.92M | 4.420.00% | 13:53:24 | |
000625 Chongqing Changan Automobile Co Ltd | 15.06 | 14.98 | 15.17 | 14.75 | +0.53% | 162.35M | 15.06+0.53% | 13:53:30 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 11.12 | 10.40 | 11.44 | 10.47 | +6.92% | 171.43M | 11.12+6.92% | 14:01:21 | |
601012 Xian LONGi Silicon Materials Corp | 18.96 | 18.51 | 19.30 | 18.57 | +2.43% | 127.01M | 18.96+2.43% | 13:59:25 | |
601360 360 Security Technology Inc | 8.82 | 8.88 | 8.92 | 8.73 | -0.68% | 122.06M | 8.82-0.68% | 14:03:24 |
Name | Price |
---|---|
0992 Lenovo Group | 10.10+0.70+7.45% |
002129 TCL Zhonghuan Renewable Energy Tech | 11.12+0.72+6.92% |
002049 Unigroup Guoxin Microelectronics | 59.87+3.19+5.63% |
2382 Sunny Optical Tech | 42.95+2.30+5.66% |
300014 EVE Energy | 39.85+2.24+5.96% |
Name | Price |
---|---|
XPEV Xpeng | 7.89-0.54-6.35% |
NIO Nio A ADR | 5.21-0.300-5.44% |
LI Li Auto | 27.03-1.20-4.25% |
3692 Hansoh Pharmaceutical Group | 17.78-0.22-1.22% |
BABA Alibaba ADR | 78.46-0.91-1.15% |