Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 27.99 | 27.45 | 28.05 | 26.94 | +1.97% | 125.38M | 27.99+1.97% | 14:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 6.35 | 6.21 | 6.38 | 6.18 | +2.25% | 98.42M | 6.35+2.25% | 14:57:00 | |
000988 Huagong Tech Co Ltd | 33.80 | 31.66 | 34.83 | 31.18 | +6.76% | 86.84M | 33.80+6.76% | 15:00:00 | |
002281 Accelink Technologies Co Ltd | 38.52 | 38.52 | 38.91 | 37.28 | 0.00% | 76.01M | 38.520.00% | 15:00:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.20 | 8.03 | 8.21 | 7.98 | +2.12% | 62M | 8.20+2.12% | 14:57:00 |
Name | Price | |
---|---|---|
300627 Shanghai Huace Navigation | 28.15 | +2.71 | +10.65%
000988 Huagong A | 33.80 | +2.14 | +6.76%
300136 Shenzhen Sunway Communication | 20.17 | +1.22 | +6.44%
002465 Haige Communicat A | 11.15 | +0.65 | +6.19%
300438 Guangzhou Great Power | 27.03 | +1.30 | +5.05%
Name | Price | |
---|---|---|
002484 Jianghai Capacitor A | 15.04 | -0.41 | -2.65%
002023 Haite High-Tech A | 9.41 | -0.18 | -1.88%
300151 Shenzhen Changhong Tech | 15.07 | -0.20 | -1.31%
300502 Eoptolink Tech | 67.17 | -0.80 | -1.18%
002050 Zhejiang Sanhua Co Ltd | 23.75 | -0.26 | -1.08%