Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,455.62 | 9,509.78 | 9,445.91 | -13.69 | -0.15% | 13:13:51 | ||
SZSE 1000 Growth | 1,147.60 | 1,154.74 | 1,144.08 | +0.51 | +0.05% | 13:14:09 | ||
SZSE 1000 | 4,525.50 | 4,550.64 | 4,521.81 | -9.14 | -0.20% | 13:14:09 | ||
SME 300 Growth Price | 873.85 | 878.66 | 869.32 | +2.55 | +0.29% | 13:14:06 | ||
SZSE 200 | 3,459.11 | 3,476.87 | 3,453.47 | -9.40 | -0.27% | 13:14:06 | ||
SZSE 300 | 5,127.44 | 5,156.50 | 5,122.44 | -4.94 | -0.10% | 13:14:09 | ||
SZSE 300 Equal Weight | 4,385.12 | 4,407.65 | 4,377.34 | -6.16 | -0.14% | 13:14:06 | ||
SZSE 300 Growth Price | 2,759.01 | 2,778.87 | 2,749.92 | +2.23 | +0.08% | 13:14:09 | ||
SZSE 300 Price | 4,018.71 | 4,041.98 | 4,015.28 | -4.97 | -0.12% | 13:14:06 | ||
SZSE 300 Performance Weighted | 5,435.41 | 5,465.25 | 5,430.59 | -10.45 | -0.19% | 13:14:06 | ||
SZSE 500 Low Volatility | 1,778.49 | 1,787.77 | 1,776.66 | -6.53 | -0.37% | 13:14:06 | ||
SZSE Equipment Manufacturing | 4,170.48 | 4,207.67 | 4,166.15 | -9.14 | -0.22% | 13:14:09 | ||
SZSE Environmental Protection | 4,699.10 | 4,753.08 | 4,690.26 | -3.36 | -0.07% | 13:14:09 | ||
SZSE Industrials | 2,751.02 | 2,774.34 | 2,748.38 | -8.58 | -0.31% | 13:14:06 | ||
SZSE Midstream Industry | 2,520.18 | 2,537.06 | 2,512.57 | +3.24 | +0.13% | 13:14:06 | ||
SZSE A Share | 1,798.80 | 1,809.12 | 1,797.94 | -7.39 | -0.41% | 13:14:09 | ||
SZSE A Share Sub | 12,295.38 | 12,362.61 | 12,279.58 | -12.56 | -0.10% | 13:14:09 | ||
SZSE Composite | 1,719.87 | 1,729.72 | 1,719.05 | -7.06 | -0.41% | 13:14:09 | ||
SME-Chinext 400 | 1,678.11 | 1,687.53 | 1,674.43 | -3.38 | -0.20% | 13:14:06 | ||
SME-Chinext 500 | 1,571.48 | 1,579.94 | 1,565.71 | +1.80 | +0.12% | 13:14:06 | ||
SZSE Component Equal Weighted | 3,288.82 | 3,304.70 | 3,282.63 | -6.03 | -0.18% | 13:14:09 | ||
SME-Chinext Growth | 1,211.30 | 1,219.83 | 1,204.39 | +4.22 | +0.35% | 13:14:06 | ||
SZSE New | 8,094.66 | 8,141.89 | 8,091.58 | -33.11 | -0.41% | 13:14:06 | ||
SME-Chinext Value | 1,924.44 | 1,935.51 | 1,922.12 | -3.06 | -0.16% | 13:14:06 | ||
SZSE SME Equal Weight | 2,985.99 | 3,000.70 | 2,976.82 | +0.85 | +0.03% | 13:14:09 | ||
SZSE SME Composite | 9,850.80 | 9,900.91 | 9,838.54 | -15.61 | -0.16% | 13:14:09 | ||
SZSE SME 300 Price | 1,168.38 | 1,174.22 | 1,164.35 | +1.05 | +0.09% | 13:14:06 | ||
SZSE SME Price | 5,922.71 | 5,952.69 | 5,891.51 | +21.23 | +0.36% | 13:14:06 | ||
SZSE SME Prime Market | 6,348.00 | 6,379.07 | 6,326.74 | +4.14 | +0.07% | 13:14:09 | ||
SZSE SME Return | 7,009.20 | 7,044.69 | 6,972.28 | +27.98 | +0.40% | 13:14:06 | ||
SZSE SME Performance Weighted | 3,602.80 | 3,622.64 | 3,596.17 | +0.02 | +0.00% | 13:14:09 | ||
SZSE Strategic Emerging Industries | 1,831.80 | 1,842.89 | 1,824.52 | +4.62 | +0.25% | 13:14:06 | ||
SZSE SME Strategic Emerging Industries | 1,524.30 | 1,531.64 | 1,510.43 | +11.56 | +0.76% | 13:14:09 | ||
CSI All Share TR | 5,561.476 | 5,561.476 | 5,561.476 | +0.000 | +0.00% | 04/06 | ||
HS China A | 1,934.03 | 1,943.23 | 1,933.73 | -5.36 | -0.28% | 13:13:50 | ||
HS China A Dividend Yield Select | 4,242.67 | 4,262.97 | 4,242.42 | -15.80 | -0.37% | 13:13:50 | ||
HS China A Value Comprehensive | 3,862.54 | 3,881.94 | 3,861.68 | -18.21 | -0.47% | 13:13:50 | ||
HS China A Low Volatility Select | 4,349.70 | 4,369.69 | 4,349.10 | -6.71 | -0.15% | 13:13:44 | ||
HS China A Momentum Comprehensive | 4,011.18 | 4,029.65 | 4,010.61 | -9.19 | -0.23% | 13:13:46 | ||
HS China A Low Size Comprehensive | 2,903.14 | 2,919.06 | 2,902.14 | -9.78 | -0.34% | 13:13:50 | ||
HS China A Quality Comprehensive | 3,318.33 | 3,335.62 | 3,318.10 | -7.72 | -0.23% | 13:13:50 | ||
SZSE 500 INDUSTRIALS | 1,243.01 | 1,253.81 | 1,241.67 | -3.24 | -0.26% | 13:14:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review