Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.45 | 9.96 | 10.55 | 9.80 | +4.92% | 157.41M | 10.45+4.92% | 14:57:00 | |
000425 XCMG Construction Machinery Co Ltd | 6.89 | 6.97 | 7.00 | 6.71 | -1.15% | 137.44M | 6.89-1.15% | 14:57:00 | |
002340 GEM Co Ltd | 6.25 | 5.96 | 6.28 | 5.90 | +4.87% | 133.81M | 6.25+4.87% | 14:57:00 | |
000528 Guangxi Liugong Machinery Co Ltd | 10.68 | 10.30 | 10.73 | 10.16 | +3.69% | 88.8M | 10.68+3.69% | 15:00:00 | |
000519 North Industries Group Red Arrow Co Ltd | 13.91 | 14.30 | 14.03 | 13.61 | -2.73% | 86.38M | 13.91-2.73% | 15:00:00 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.69 | +3.74 | +12.49%
003021 Henzhen Zhaowei Machinery | 62.13 | +5.65 | +10.00%
300776 Wuhan DR Laser Technology Corp Ltd | 43.52 | +2.71 | +6.64%
300037 Shenzhen Capchem Tech | 32.73 | +1.85 | +5.99%
002121 Clou Elect A | 4.18 | +0.21 | +5.29%
Name | Price | |
---|---|---|
301268 Shenzhen Minglida Precision | 19.47 | -1.60 | -7.59%
002690 Hefei Meiya Optoelectronic Tec A | 17.30 | -1.38 | -7.39%
002091 Jiangsu Guotai A | 7.58 | -0.45 | -5.60%
002430 Hz Hangyang A | 28.70 | -1.48 | -4.90%
000090 Tagen A | 4.34 | -0.16 | -3.56%