| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 16.59 | 16.18 | 17.17 | 15.01 | +2.53% | 242.59M | 16.59+2.53% | 11:30:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.62 | 1.70 | 1.65 | 1.58 | -4.71% | 162.95M | 1.62-4.71% | 11:29:57 | |
300133 Zhejiang Huace Film TV Co | 7.94 | 8.52 | 8.20 | 7.81 | -6.81% | 149.48M | 7.94-6.81% | 11:30:00 | |
002131 Leo Group Co Ltd | 2.00 | 1.98 | 2.10 | 1.99 | +1.01% | 145.53M | 2.00+1.01% | 11:30:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.34 | 2.44 | 2.43 | 2.32 | -4.10% | 129.4M | 2.34-4.10% | 11:30:00 |
| Name | Price |
|---|---|
301047 Sino Biological | 83.61+9.37+12.62% |
300171 Shanghai Tofflon Science Tech | 16.71+0.77+4.83% |
300942 Shenzhen Bioeasy Biotechnology Co | 8.26+0.34+4.29% |
002626 Kingdomway Group A | 17.09+0.60+3.64% |
300476 Victory Giant Tech | 30.37+1.02+3.48% |
| Name | Price |
|---|---|
002261 Talkweb Info Sys A | 12.66-1.32-9.44% |
300133 Zhejiang Huace Film TV Co | 7.94-0.58-6.81% |
002314 Shenzhen New Nanshan Holding | 2.38-0.140-5.56% |
002597 Jinhe Industrial A | 25.18-1.46-5.48% |
002126 Yinlun Machinery A | 18.77-1.05-5.30% |