Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
003816 CGN Power | 4.05 | 4.18 | 4.21 | 4.02 | -3.11% | 197.59M | 4.05-3.11% | 14:10:12 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.38 | 9.96 | 10.55 | 9.80 | +4.22% | 143.02M | 10.38+4.22% | 14:10:15 | |
002340 GEM Co Ltd | 6.21 | 5.96 | 6.28 | 5.90 | +4.20% | 111.57M | 6.21+4.20% | 14:10:15 | |
300207 Sunwoda Electronic | 14.90 | 13.69 | 15.08 | 14.14 | +8.84% | 75.55M | 14.90+8.84% | 14:10:12 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.03 | 6.89 | 7.05 | 6.75 | +2.03% | 49.55M | 7.03+2.03% | 14:10:15 |
Name | Price | |
---|---|---|
300316 Zhejiang Jingsheng Mech Electric | 33.61 | +3.66 | +12.22%
300207 Sunwoda Electronic | 14.90 | +1.21 | +8.84%
300037 Shenzhen Capchem Tech | 32.61 | +1.73 | +5.60%
002594 BYD A | 218.99 | +10.05 | +4.81%
002123 Montnets Cloud Technology | 8.25 | +0.38 | +4.83%
Name | Price | |
---|---|---|
002080 Sinoma Science A | 15.69 | -0.75 | -4.56%
003816 CGN | 4.05 | -0.13 | -3.11%
000598 Xingrong Invest A | 7.03 | -0.15 | -2.09%
000400 Xj Electric A | 26.57 | -0.43 | -1.59%
300073 Beijing Easpring Material Tech | 46.39 | +0.01 | +0.02%