Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002074 Gotion High tech Co Ltd | 22.05 | 21.08 | 22.50 | 20.96 | +4.60% | 87.26M | 22.05+4.60% | 15:00:00 | |
000338 Weichai Power Co Ltd Class A | 16.78 | 16.58 | 16.86 | 16.45 | +1.21% | 74.86M | 16.78+1.21% | 14:57:00 | |
002706 Shanghai Liangxin Electrical Co Ltd | 8.67 | 8.72 | 8.85 | 8.49 | -0.57% | 73.54M | 8.67-0.57% | 14:57:00 | |
002120 YUNDA Holding Co Ltd | 9.37 | 9.20 | 9.65 | 9.18 | +1.85% | 69.59M | 9.37+1.85% | 15:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.34 | 10.54 | 10.53 | 10.28 | -1.90% | 48.42M | 10.34-1.90% | 14:57:00 |
Name | Price |
---|---|
002074 Gotion High tech | 22.05+0.97+4.60% |
300776 Wuhan DR Laser Technology Corp Ltd | 57.40+2.38+4.33% |
002352 S.F. Holding Co | 39.06+0.77+2.01% |
002120 YUNDA Holding | 9.37+0.17+1.85% |
002851 Shenzhen Megmeet Electrical | 26.61+0.47+1.80% |
Name | Price |
---|---|
301050 Chengdu RML Technology Co | 50.19-1.66-3.20% |
002967 Grg Metrology | 14.28-0.45-3.06% |
300012 Centre Testing Intl Shenzhen | 12.01-0.37-2.99% |
300034 Beijing Cisri Gaona Materials Tech | 17.35-0.50-2.80% |
300775 Xi An Triangle Defens | 33.85-0.96-2.76% |