Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,667.50 | 3,667.56 | 3,630.41 | +37.27 | +1.03% | 11:42:18 | ||
SZSE Component | 9,784.31 | 9,788.26 | 9,648.22 | +145.50 | +1.51% | 11:27:42 | ||
SME 300 Value Price | 1,792.68 | 1,793.80 | 1,766.25 | +26.84 | +1.52% | 11:28:00 | ||
SZSE 1000 | 4,714.42 | 4,716.30 | 4,648.34 | +68.75 | +1.48% | 11:28:03 | ||
SZSE 1000 Value | 1,983.83 | 1,984.21 | 1,952.26 | +30.59 | +1.57% | 11:28:03 | ||
SZSE 200 | 3,601.57 | 3,604.87 | 3,540.11 | +65.71 | +1.86% | 11:28:03 | ||
SZSE 300 | 5,259.55 | 5,260.58 | 5,186.92 | +79.17 | +1.53% | 11:28:03 | ||
SZSE 300 Equal Weight | 4,542.50 | 4,544.87 | 4,468.19 | +79.14 | +1.77% | 11:28:03 | ||
SZSE 300 Price | 4,149.59 | 4,150.39 | 4,092.28 | +62.46 | +1.53% | 11:28:03 | ||
SZSE 300 Value Price | 5,870.83 | 5,871.50 | 5,777.26 | +93.17 | +1.61% | 11:28:03 | ||
SZSE 300 Performance Weighted | 5,642.72 | 5,645.90 | 5,562.01 | +79.92 | +1.44% | 11:28:03 | ||
SZSE Central Company | 3,730.78 | 3,732.86 | 3,669.57 | +61.43 | +1.67% | 11:28:00 | ||
SZSE Commodities Producer | 1,771.99 | 1,775.41 | 1,739.83 | +33.64 | +1.94% | 11:28:00 | ||
SZSE Energy | 3,297.73 | 3,299.48 | 3,231.21 | +61.53 | +1.90% | 11:28:00 | ||
SZFI 120 | 6,709.54 | 6,709.90 | 6,599.92 | +108.27 | +1.64% | 11:28:00 | ||
SZFI 200 | 6,511.54 | 6,512.90 | 6,405.68 | +105.85 | +1.65% | 11:28:03 | ||
SZSE Investment Clock | 3,521.45 | 3,524.66 | 3,485.17 | +29.68 | +0.85% | 11:28:00 | ||
SZSE Mining | 2,783.15 | 2,792.81 | 2,727.09 | +51.30 | +1.88% | 11:28:00 | ||
SZSE Performance | 10,401.03 | 10,419.29 | 10,298.41 | +86.84 | +0.84% | 11:27:57 | ||
SZSE A Share | 1,879.39 | 1,879.99 | 1,854.07 | +25.08 | +1.35% | 11:28:03 | ||
SZSE A Share Sub | 12,642.17 | 12,646.74 | 12,465.80 | +188.67 | +1.51% | 11:28:03 | ||
SZSE Composite | 1,796.77 | 1,797.34 | 1,772.58 | +23.95 | +1.35% | 11:28:03 | ||
SME-Chinext 400 | 1,757.95 | 1,760.11 | 1,729.88 | +28.65 | +1.66% | 11:28:03 | ||
SME-Chinext 500 | 1,617.44 | 1,619.19 | 1,595.39 | +24.87 | +1.56% | 11:28:03 | ||
SZSE Component Equal Weighted | 3,428.61 | 3,431.07 | 3,373.24 | +56.44 | +1.67% | 11:28:03 | ||
SZSE New | 8,445.56 | 8,447.94 | 8,333.00 | +113.28 | +1.36% | 11:28:00 | ||
SME-Chinext Value | 1,957.32 | 1,959.28 | 1,930.28 | +26.65 | +1.38% | 11:28:03 | ||
SZSE SME Equal Weight | 3,070.95 | 3,073.23 | 3,024.45 | +52.56 | +1.74% | 11:28:03 | ||
SZSE SME Composite | 10,207.05 | 10,214.51 | 10,074.97 | +131.89 | +1.31% | 11:28:03 | ||
SZSE SME 300 Price | 1,198.29 | 1,199.53 | 1,181.98 | +17.07 | +1.44% | 11:28:00 | ||
SZSE SME Dividend | 2,801.36 | 2,802.52 | 2,762.62 | +39.19 | +1.42% | 11:28:03 | ||
SZSE SME Price | 5,982.43 | 5,989.17 | 5,901.22 | +88.57 | +1.50% | 11:28:03 | ||
SZSE SME Prime Market | 6,533.64 | 6,539.94 | 6,443.71 | +93.38 | +1.45% | 11:28:03 | ||
SZSE SME Return | 7,024.45 | 7,032.36 | 6,929.09 | +104.00 | +1.50% | 11:28:03 | ||
SZSE SME Performance Weighted | 3,689.86 | 3,693.75 | 3,639.37 | +54.44 | +1.50% | 11:28:03 | ||
SZSE Upstream Industry | 4,381.47 | 4,398.61 | 4,260.58 | +124.34 | +2.92% | 11:28:00 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS China A | 1,986.18 | 1,987.01 | 1,961.79 | +24.82 | +1.27% | 11:27:42 | ||
HS China A Value Select | 4,323.32 | 4,324.58 | 4,270.02 | +54.25 | +1.27% | 11:27:42 | ||
HS China A Dividend Yield Select | 4,318.80 | 4,320.04 | 4,270.17 | +49.53 | +1.16% | 11:27:36 | ||
HS China A Momentum Select | 4,294.78 | 4,296.61 | 4,250.30 | +42.39 | +1.00% | 11:27:36 | ||
HS China A Power Grid Equipment | 5,954.88 | 5,957.62 | 5,840.82 | +105.96 | +1.81% | 11:27:42 | ||
HS China A Quality Select | 3,529.29 | 3,530.42 | 3,491.55 | +38.39 | +1.10% | 11:27:36 | ||
HS China A Value Comprehensive | 3,950.72 | 3,952.03 | 3,899.81 | +51.53 | +1.32% | 11:27:42 | ||
HS China A Low Volatility Select | 4,424.28 | 4,425.76 | 4,375.89 | +48.67 | +1.11% | 11:27:36 | ||
HS China A Momentum Comprehensive | 4,099.74 | 4,101.30 | 4,053.47 | +44.83 | +1.11% | 11:27:42 | ||
HS China A Low Size Comprehensive | 3,005.10 | 3,006.39 | 2,962.82 | +43.16 | +1.46% | 11:27:42 | ||
HS China A Quality Comprehensive | 3,403.81 | 3,405.12 | 3,363.82 | +40.66 | +1.21% | 11:27:36 | ||
SZSE 500 Energy | 757.85 | 759.11 | 740.61 | +13.39 | +1.80% | 11:28:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review