Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000737 North Copper Shanxi Co Ltd | 11.80 | 11.12 | 11.90 | 10.80 | +6.12% | 164.6M | 11.80+6.12% | 15:00:00 | |
601179 China XD Electric Co Ltd | 6.85 | 6.91 | 6.97 | 6.76 | -0.87% | 149.19M | 6.85-0.87% | 15:00:00 | |
000932 Hunan Valin Steel Co Ltd | 5.28 | 5.13 | 5.29 | 5.10 | +2.92% | 143.91M | 5.28+2.92% | 15:00:00 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.61 | 1.59 | 1.61 | 1.59 | +1.26% | 124.49M | 1.61+1.26% | 15:00:00 | |
002075 Jiangsu Shagang Co Ltd | 4.72 | 4.59 | 4.73 | 4.49 | +2.83% | 114.11M | 4.72+2.83% | 15:00:00 |
Name | Price |
---|---|
002182 Baowu Magnesium Tech | 18.54+1.22+7.04% |
000737 North Copper Shanxi | 11.80+0.680+6.12% |
600973 Baosheng | 4.50+0.24+5.63% |
600577 Tongling Jingd | 4.58+0.190+4.33% |
600995 China Southern Power Grid Energy Storage | 11.08+0.42+3.94% |
Name | Price |
---|---|
301291 Guangdong Mingyang Electric | 40.40-2.72-6.31% |
688676 Hainan Jinpan Smart Technology Co | 55.83-3.07-5.21% |
300208 Qingdao Hengshun Zhongsheng | 2.15-0.06-2.72% |
600312 Henan Pinggao Electric | 14.20-0.37-2.54% |
601567 Ningbo Sanxing Medical Electric | 33.75-0.81-2.34% |