Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acrel | 22.83 | 23.08 | 22.08 | +0.55 | +2.47% | 4.13M | 20/05 | ||
Aluminum Corp of China | 8.14 | 8.25 | 7.79 | +0.37 | +4.76% | 302.82M | 20/05 | ||
Angang Steel A | 2.39 | 2.43 | 2.39 | -0.01 | -0.42% | 32.12M | 20/05 | ||
Anyang Iron & Steel | 1.760 | 1.780 | 1.750 | -0.010 | -0.56% | 18.59M | 20/05 | ||
Asia-Pacific Tech A | 6.56 | 6.59 | 6.48 | +0.10 | +1.55% | 14.09M | 20/05 | ||
Baiyin Nonferrous | 3.55 | 3.55 | 3.40 | +0.32 | +9.91% | 251.27M | 20/05 | ||
Baoding Tianwei Baobian | 4.34 | 4.41 | 4.29 | +0.03 | +0.70% | 13.16M | 20/05 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.93 | -0.01 | -0.14% | 99.99M | 20/05 | ||
Baosheng | 4.40 | 4.46 | 4.35 | -0.10 | -2.22% | 37.61M | 20/05 | ||
Baowu Magnesium Tech | 19.26 | 19.50 | 18.82 | +0.72 | +3.88% | 25.58M | 20/05 | ||
Beijing Sifang Automation | 16.87 | 16.99 | 16.39 | +0.25 | +1.50% | 14.11M | 20/05 | ||
Bengang Steel A | 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 11.86M | 20/05 | ||
Cecep Environmental Protection Equipment | 7.16 | 7.20 | 7.09 | +0.05 | +0.70% | 3.35M | 20/05 | ||
Changyuan Group | 4.46 | 4.58 | 4.46 | -0.11 | -2.41% | 8.79M | 20/05 | ||
China Southern Power Grid Energy Storage | 11.39 | 11.47 | 11.00 | +0.31 | +2.80% | 34.37M | 20/05 | ||
China XD Electric | 6.94 | 7.00 | 6.77 | +0.09 | +1.31% | 154.23M | 20/05 | ||
Chongqing Iron Steel | 1.260 | 1.270 | 1.250 | -0.010 | -0.79% | 54.60M | 20/05 | ||
Chongqing Wangbian Electric | 17.90 | 18.05 | 17.31 | -0.29 | -1.59% | 17.20M | 20/05 | ||
CITIC Pacific Special Steel | 15.76 | 15.83 | 15.44 | +0.06 | +0.38% | 10.97M | 20/05 | ||
Clou Elect A | 4.38 | 4.42 | 4.34 | 0.00 | 0.00% | 17.50M | 20/05 | ||
Csg Smart Science | 5.85 | 5.95 | 5.82 | -0.04 | -0.68% | 6.32M | 20/05 | ||
Dongfang Elect A | 11.31 | 11.45 | 11.00 | +0.04 | +0.35% | 18.32M | 20/05 | ||
Ductile Pipes A | 3.86 | 3.88 | 3.84 | 0.00 | 0.00% | 42.96M | 20/05 | ||
East Group | 4.72 | 5.11 | 4.62 | -0.49 | -9.40% | 81.17M | 20/05 | ||
Eoptolink Tech | 90.12 | 90.65 | 82.82 | +5.12 | +6.02% | 38.40M | 20/05 | ||
Fangda Special Steel Tech | 4.28 | 4.30 | 4.24 | +0.05 | +1.18% | 25.03M | 20/05 | ||
Fengfan Power | 4.97 | 5.02 | 4.95 | +0.01 | +0.20% | 7.07M | 20/05 | ||
Fibocom Wireless | 17.27 | 17.31 | 16.83 | +0.26 | +1.53% | 17.98M | 20/05 | ||
Fujian Yongfu Power A | 25.42 | 26.15 | 25.31 | -0.58 | -2.23% | 2.69M | 20/05 | ||
Fushun Special Steel | 6.70 | 6.81 | 6.62 | +0.01 | +0.15% | 42.26M | 20/05 | ||
Guangdong Hec Tech A | 9.08 | 9.35 | 8.94 | +0.02 | +0.22% | 16.86M | 20/05 | ||
Guangdong Mingyang Electric | 40.17 | 40.77 | 39.30 | -0.19 | -0.47% | 6.92M | 20/05 | ||
Guangdong Zhongnan Iron Steel | 2.21 | 2.24 | 2.20 | -0.01 | -0.45% | 25.65M | 20/05 | ||
Hainan Jinpan Smart Technology Co | 57.05 | 58.11 | 54.60 | +1.22 | +2.19% | 7.45M | 20/05 | ||
Hang Zhou Iron & Steel | 5.00 | 5.08 | 4.97 | -0.04 | -0.79% | 21.85M | 20/05 | ||
Hangzhou Sunrise Tech | 15.34 | 15.59 | 15.25 | -0.18 | -1.16% | 7.42M | 20/05 | ||
Hanhe Cable A | 3.84 | 3.88 | 3.82 | +0.01 | +0.26% | 18.99M | 20/05 | ||
HBIS | 2.220 | 2.240 | 2.210 | -0.010 | -0.45% | 62.16M | 20/05 | ||
Henan Mingtai Al.Industrial | 13.67 | 13.82 | 13.37 | +0.24 | +1.79% | 29.51M | 20/05 | ||
Henan Pinggao Electric | 14.70 | 14.92 | 14.27 | +0.50 | +3.52% | 33.57M | 20/05 | ||
Henan Zhongfu Industrial | 3.300 | 3.350 | 3.170 | +0.140 | +4.43% | 96.05M | 20/05 | ||
Hengtong Optic Electric | 15.24 | 15.39 | 14.87 | +0.24 | +1.60% | 47.86M | 20/05 | ||
Hongfa Tech | 30.20 | 30.85 | 29.15 | +1.16 | +3.99% | 18.96M | 20/05 | ||
Hongxing Iron & Steel | 1.330 | 1.350 | 1.330 | -0.010 | -0.75% | 22.74M | 20/05 | ||
Huaming Power Equipment | 21.51 | 21.53 | 20.73 | +0.34 | +1.61% | 10.10M | 20/05 | ||
Huolinhe Coal A | 22.12 | 22.28 | 21.42 | +0.71 | +3.32% | 19.36M | 20/05 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 191.98M | 20/05 | ||
Innovation New Material Tech | 4.32 | 4.34 | 4.27 | +0.09 | +2.13% | 32.36M | 20/05 | ||
Jiangsu Ankura Smart Transmission | 27.84 | 28.68 | 26.80 | -0.45 | -1.59% | 4.69M | 20/05 | ||
Jiangsu Dingsheng | 11.43 | 11.48 | 11.03 | +0.46 | +4.19% | 18.29M | 20/05 | ||
Jiangsu Linyang Energy | 6.81 | 6.86 | 6.76 | +0.04 | +0.59% | 16.54M | 20/05 | ||
Jiangsu Shagang A | 4.69 | 4.76 | 4.59 | -0.03 | -0.64% | 57.65M | 20/05 | ||
Jiangsu Shemar Electric Co | 23.14 | 23.50 | 22.43 | +0.44 | +1.94% | 7.14M | 20/05 | ||
Jiangsu Zhongtian Tech | 14.94 | 15.07 | 14.70 | +0.17 | +1.15% | 46.38M | 20/05 | ||
Jiangxi Copper A | 28.32 | 28.56 | 27.37 | +1.57 | +5.87% | 65.19M | 20/05 | ||
Jiaozuo Wanfang Aluminum | 8.35 | 8.46 | 7.98 | +0.47 | +5.96% | 117.31M | 20/05 | ||
Lingyuan Iron & Steel | 1.730 | 1.760 | 1.720 | 0.000 | 0.00% | 11.50M | 20/05 | ||
Liuzhou Iron & Steel | 3.05 | 3.09 | 3.03 | -0.05 | -1.61% | 15.65M | 20/05 | ||
Longshine Tech | 9.49 | 9.79 | 9.47 | -0.12 | -1.25% | 16.55M | 20/05 | ||
Maanshan Iron & Steel | 2.380 | 2.430 | 2.380 | -0.020 | -0.83% | 48.32M | 20/05 | ||
Nanjing Hanruibalt | 31.87 | 32.45 | 31.41 | +0.85 | +2.74% | 18.85M | 20/05 | ||
Nanjing Iron & Steel | 5.10 | 5.14 | 5.00 | +0.04 | +0.79% | 40.43M | 20/05 | ||
NARI Tech | 22.80 | 23.17 | 22.70 | -0.28 | -1.21% | 55.64M | 20/05 | ||
Ningbo Orient Wires and Cables | 48.36 | 48.54 | 47.20 | +0.86 | +1.81% | 6.14M | 20/05 | ||
Ningbo Sanxing Medical Electric | 34.30 | 35.18 | 33.20 | +0.55 | +1.63% | 10.59M | 20/05 | ||
North Copper Shanxi | 12.980 | 12.980 | 12.400 | +1.180 | +10.00% | 157.31M | 20/05 | ||
Qingdao Hengshun Zhongsheng | 2.43 | 2.49 | 2.18 | +0.29 | +13.55% | 37.56M | 20/05 | ||
Qingdao TGOOD Electric | 20.72 | 20.87 | 20.48 | +0.07 | +0.34% | 12.34M | 20/05 | ||
Sansteel Mg A | 3.69 | 3.70 | 3.64 | +0.03 | +0.82% | 19.16M | 20/05 | ||
Shandong Iron and Steel | 1.280 | 1.300 | 1.270 | -0.010 | -0.78% | 58.12M | 20/05 | ||
Shandong Nanshan | 3.860 | 3.900 | 3.780 | +0.070 | +1.85% | 159.74M | 20/05 | ||
Shanghai Huafon Aluminium | 20.07 | 20.20 | 19.76 | +0.25 | +1.26% | 6.97M | 20/05 | ||
Shanghai QiFan Cable Co | 19.12 | 19.32 | 18.97 | 0.00 | 0.00% | 2.94M | 20/05 | ||
Shantou Wanshun Package Material | 4.81 | 4.86 | 4.78 | +0.04 | +0.84% | 11.59M | 20/05 | ||
Shen Huo A | 24.44 | 24.69 | 23.02 | +1.92 | +8.53% | 58.25M | 20/05 | ||
Shenzhen Click Tech | 11.33 | 11.46 | 11.28 | 0.00 | 0.00% | 3.52M | 20/05 | ||
Shougang A | 3.24 | 3.27 | 3.22 | +0.01 | +0.31% | 34.54M | 20/05 | ||
Sieyuan Electric A | 70.12 | 71.42 | 68.80 | -1.61 | -2.25% | 13.87M | 20/05 | ||
Sineng Electric | 26.71 | 27.29 | 26.66 | -0.27 | -1.00% | 5.29M | 20/05 | ||
State Grid Yingda | 4.93 | 5.02 | 4.91 | -0.02 | -0.40% | 17.38M | 20/05 | ||
Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 20/05 | ||
T&S Communications | 38.73 | 38.85 | 37.71 | +0.15 | +0.39% | 12.60M | 20/05 | ||
Taigang A | 3.93 | 3.96 | 3.90 | +0.02 | +0.51% | 37.09M | 20/05 | ||
Tbea Co Ltd | 14.66 | 14.74 | 14.60 | +0.04 | +0.27% | 36.84M | 20/05 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.77 | 5.78 | 5.70 | +0.05 | +0.87% | 2.52M | 20/05 | ||
Tianshan Aluminum | 8.39 | 8.52 | 8.04 | +0.46 | +5.80% | 130.85M | 20/05 | ||
Tongling Jingd | 4.470 | 4.540 | 4.320 | -0.110 | -2.40% | 82.32M | 20/05 | ||
Valin Steel A | 5.22 | 5.35 | 5.21 | -0.06 | -1.14% | 112.99M | 20/05 | ||
Wanma Cable A | 8.53 | 8.62 | 8.50 | -0.06 | -0.70% | 11.70M | 20/05 | ||
Wecome Intelligent Manufacturing | 12.87 | 12.95 | 12.75 | +0.03 | +0.23% | 1.68M | 20/05 | ||
Western Mining | 21.28 | 21.49 | 20.72 | +1.02 | +5.04% | 66.82M | 20/05 | ||
Xinjiang Ba Yi Iron & Steel | 3.15 | 3.19 | 3.12 | 0.00 | 0.00% | 25.69M | 20/05 | ||
Xinjiang Joinworld | 8.28 | 8.32 | 8.11 | +0.20 | +2.48% | 32.64M | 20/05 | ||
Xinyu Iron & Steel | 4.01 | 4.04 | 3.96 | +0.05 | +1.26% | 29.79M | 20/05 | ||
Xj Electric A | 28.56 | 28.80 | 27.25 | +1.16 | +4.23% | 19.52M | 20/05 | ||
Yijiahe Tech | 20.06 | 20.53 | 19.99 | -0.19 | -0.94% | 3.47M | 20/05 | ||
Yinbang Clad Material | 7.56 | 7.65 | 7.06 | +0.52 | +7.39% | 57.80M | 20/05 | ||
Yongxing Special Stainless Steel | 45.65 | 46.40 | 45.58 | -0.33 | -0.72% | 5.73M | 20/05 | ||
Yunnan Alumin A | 15.49 | 15.60 | 14.89 | +0.60 | +4.03% | 86.80M | 20/05 | ||
Yunnan Copper A | 15.64 | 15.80 | 14.92 | +1.11 | +7.64% | 131.33M | 20/05 | ||
Zhiguang Elec A | 5.29 | 5.37 | 5.28 | -0.05 | -0.94% | 5.62M | 20/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review