Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000723 Shanxi Meijin Energy Co Ltd | 6.54 | 6.41 | 6.63 | 6.38 | +2.03% | 43.53M | 6.54+2.03% | 14:57:00 | |
000937 Jizhong Energy Resources Co Ltd | 7.61 | 7.48 | 7.63 | 7.43 | +1.74% | 36.42M | 7.61+1.74% | 14:57:00 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.33 | 10.21 | 10.36 | 10.04 | +1.18% | 20.6M | 10.33+1.18% | 14:56:57 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 2.95 | 2.93 | 2.96 | 2.92 | +0.68% | 18.13M | 2.95+0.68% | 14:56:48 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.82 | 2.75 | 2.85 | 2.77 | +2.55% | 17.9M | 2.82+2.55% | 14:57:00 |
Name | Price | |
---|---|---|
300191 Sino Geophysical | 14.54 | +0.98 | +7.23%
002128 Huolinhe Coal A | 16.81 | +0.72 | +4.47%
300483 Sino Prima Gas Technology | 8.90 | +0.30 | +3.49%
000968 Shanxi Blue Flame Holding | 6.64 | +0.21 | +3.27%
000852 Sinopec Oilfield Equipment | 6.52 | +0.20 | +3.17%
Name | Price | |
---|---|---|
000552 Gansu Jingyuan A | 2.95 | +0.020 | +0.68%
000983 Xishan Coal A | 10.33 | +0.12 | +1.18%
000937 Jizhong Energy A | 7.61 | +0.13 | +1.74%
000059 Huajin Chemical A | 5.21 | +0.09 | +1.76%
002353 Jereh Oilfield A | 30.29 | +0.57 | +1.92%