Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000506 Zhongrun Resources Investment | 5.12 | 4.91 | 5.18 | 4.86 | +4.28% | 87.95M | 5.12+4.28% | 10:44:33 | |
002155 Hunan Gold Corp Ltd | 15.94 | 14.69 | 15.98 | 14.90 | +8.51% | 39.32M | 15.94+8.51% | 10:41:39 | |
000758 China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 4.86 | 4.66 | 4.92 | 4.67 | +4.29% | 33.86M | 4.86+4.29% | 10:44:33 | |
000937 Jizhong Energy Resources Co Ltd | 7.66 | 7.77 | 7.87 | 7.63 | -1.42% | 33.12M | 7.66-1.42% | 10:44:30 | |
300164 Tong Oil Tools | 4.65 | 4.73 | 4.72 | 4.57 | -1.69% | 30.07M | 4.65-1.69% | 10:44:33 |
Name | Price | |
---|---|---|
002155 Hunan Gold Corp | 15.70 | +1.01 | +6.87%
000758 China Nonferrous Metal Industry’s Foreign Engineer | 4.86 | +0.20 | +4.29%
000506 Zhongrun Resources Investment | 5.12 | +0.210 | +4.28%
000762 Tibet Mineral A | 21.05 | +0.54 | +2.63%
000975 Science City A | 18.72 | +0.28 | +1.52%
Name | Price | |
---|---|---|
002629 Zhejiang Renzhi | 2.30 | -0.060 | -2.54%
000983 Xishan Coal A | 10.48 | -0.28 | -2.60%
300157 New JCM | 2.45 | -0.03 | -1.21%
300164 Tong Oil Tools | 4.65 | -0.08 | -1.69%
000937 Jizhong Energy A | 7.66 | -0.11 | -1.42%