Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CES120 | 5,476.77 | 5,489.18 | 5,422.27 | +56.61 | +1.04% | 15:37:22 | ||
SZSE Component | 9,788.07 | 9,805.12 | 9,648.22 | +149.25 | +1.55% | 15:21:24 | ||
SME-Chinext 100 TRN | 2,049.21 | 2,052.39 | 2,023.89 | +31.29 | +1.55% | 15:21:54 | ||
SZSE 1000 Growth | 1,190.44 | 1,192.68 | 1,172.26 | +20.87 | +1.78% | 15:21:51 | ||
SZSE 1000 | 4,715.75 | 4,723.91 | 4,648.34 | +70.08 | +1.51% | 15:21:54 | ||
SZSE 100 Equal Weight | 4,087.39 | 4,095.50 | 4,031.98 | +58.05 | +1.44% | 15:21:57 | ||
SME 300 Growth Price | 886.55 | 887.98 | 874.14 | +14.28 | +1.64% | 15:21:39 | ||
SZSE 100 Performance Weighted | 5,426.07 | 5,434.21 | 5,370.20 | +51.49 | +0.96% | 15:22:09 | ||
SZSE 300 | 5,260.44 | 5,270.36 | 5,186.92 | +80.05 | +1.54% | 15:21:48 | ||
SZSE 300 Equal Weight | 4,542.52 | 4,551.44 | 4,468.19 | +79.16 | +1.77% | 15:22:00 | ||
SZSE 300 Growth Price | 2,841.20 | 2,848.99 | 2,801.45 | +52.31 | +1.88% | 15:21:51 | ||
SZSE 300 Price | 4,150.28 | 4,158.11 | 4,092.28 | +63.16 | +1.54% | 15:21:42 | ||
SZSE 300 High Beta | 1,446.59 | 1,450.03 | 1,422.43 | +29.55 | +2.08% | 15:21:27 | ||
SZSE 300 Performance Weighted | 5,641.88 | 5,653.60 | 5,562.01 | +79.08 | +1.42% | 15:22:12 | ||
SZSE 500 High Beta | 1,214.86 | 1,217.74 | 1,193.81 | +24.49 | +2.06% | 15:21:39 | ||
SZSE Cyclical 50 | 2,904.55 | 2,917.42 | 2,873.12 | +43.30 | +1.51% | 15:21:51 | ||
SZFI 120 | 6,692.35 | 6,721.38 | 6,599.92 | +91.08 | +1.38% | 15:22:18 | ||
SZFI 200 | 6,496.83 | 6,523.47 | 6,405.68 | +91.14 | +1.42% | 15:22:21 | ||
SZSE GDP 100 | 9,773.22 | 9,794.94 | 9,637.44 | +137.01 | +1.42% | 15:21:45 | ||
SZSE Individual Businesses Price | 4,096.78 | 4,108.31 | 4,044.59 | +66.80 | +1.66% | 15:21:39 | ||
SZSE Industry Top | 2,349.32 | 2,354.82 | 2,326.20 | +25.74 | +1.11% | 15:21:00 | ||
SZSE Manufacturing | 2,334.85 | 2,338.84 | 2,300.39 | +35.47 | +1.54% | 15:21:00 | ||
SZSE Midstream Industry | 2,587.19 | 2,591.44 | 2,542.77 | +52.92 | +2.09% | 15:22:27 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,843.98 | 1,848.74 | 1,820.85 | +27.16 | +1.50% | 15:22:21 | ||
SZSE A Share | 1,879.22 | 1,882.63 | 1,854.07 | +24.91 | +1.34% | 15:21:48 | ||
SZSE A Share Sub | 12,646.49 | 12,668.51 | 12,465.80 | +192.98 | +1.55% | 15:21:27 | ||
SZSE Composite | 1,796.61 | 1,799.86 | 1,772.58 | +23.78 | +1.34% | 15:21:45 | ||
SME-Chinext 100 Price | 1,790.04 | 1,792.81 | 1,767.92 | +27.33 | +1.55% | 15:21:57 | ||
SME-Chinext 500 | 1,618.76 | 1,621.16 | 1,595.39 | +26.19 | +1.64% | 15:22:36 | ||
SZSE Component Equal Weighted | 3,429.65 | 3,435.21 | 3,373.24 | +57.48 | +1.71% | 15:22:18 | ||
SME-Chinext Growth | 1,245.60 | 1,247.32 | 1,226.09 | +24.48 | +2.00% | 15:21:39 | ||
SZSE New | 8,445.04 | 8,460.34 | 8,333.00 | +112.77 | +1.35% | 15:21:33 | ||
SZSE SME Equal Weight | 3,069.41 | 3,076.70 | 3,024.45 | +51.02 | +1.69% | 15:22:03 | ||
SZSE SME High Beta | 915.10 | 917.87 | 901.51 | +15.25 | +1.69% | 15:22:33 | ||
SZSE Innovation | 3,670.49 | 3,675.68 | 3,610.72 | +60.02 | +1.66% | 15:22:06 | ||
SZSE SME Composite | 10,205.01 | 10,222.02 | 10,074.97 | +129.85 | +1.29% | 15:22:36 | ||
SZSE SME 300 Price | 1,198.73 | 1,200.44 | 1,181.98 | +17.52 | +1.48% | 15:21:45 | ||
SZSE SME CSR | 1,421.11 | 1,423.40 | 1,400.37 | +21.64 | +1.55% | 15:21:54 | ||
SZSE SME Price | 5,985.93 | 5,992.95 | 5,901.22 | +92.06 | +1.56% | 15:21:36 | ||
SZSE SME Prime Market | 6,535.30 | 6,545.08 | 6,443.71 | +95.05 | +1.48% | 15:21:30 | ||
SZSE SME Return | 7,028.55 | 7,036.80 | 6,929.09 | +108.10 | +1.56% | 15:22:33 | ||
SZSE SME Performance Weighted | 3,689.84 | 3,697.18 | 3,639.37 | +54.41 | +1.50% | 15:22:15 | ||
SZSE Strategic Emerging Industries | 1,891.53 | 1,895.17 | 1,864.60 | +31.14 | +1.67% | 15:21:24 | ||
SZSE TMT50 Price | 5,136.74 | 5,149.26 | 5,073.77 | +58.81 | +1.16% | 15:21:51 | ||
SME-Chinext Tec 100 Price | 2,569.57 | 2,574.50 | 2,534.07 | +46.41 | +1.84% | 15:21:48 | ||
SZSE SME Strategic Emerging Industries | 1,545.93 | 1,548.18 | 1,523.66 | +24.03 | +1.58% | 15:21:27 | ||
SZSE Technology | 3,424.79 | 3,434.70 | 3,376.27 | +47.22 | +1.40% | 15:22:21 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | 0.000 | 0.00% | 08/05 | ||
HS Stock Connect China 500 | 3,397.24 | 3,401.86 | 3,355.74 | +44.16 | +1.32% | 15:22:22 | ||
HS China New Economy | 4,170.40 | 4,170.40 | 4,170.40 | 0.00 | 0.00% | 06:00:00 | ||
HS Stock Connect China A 300 | 3,386.48 | 3,389.62 | 3,352.56 | +34.45 | +1.03% | 15:00:00 | ||
HS China Metaverse | 3,885.89 | 3,887.64 | 3,794.56 | +96.55 | +2.55% | 15:22:22 | ||
HS China A Electronic Components | 2,971.10 | 2,982.10 | 2,932.55 | +32.83 | +1.12% | 15:00:00 | ||
HS China A | 1,986.72 | 1,988.97 | 1,961.79 | +25.36 | +1.29% | 15:00:00 | ||
HS China A Value Select | 4,324.70 | 4,329.17 | 4,270.02 | +55.63 | +1.30% | 15:00:00 | ||
HS China A Dividend Yield Select | 4,319.72 | 4,324.69 | 4,270.17 | +50.45 | +1.18% | 15:00:00 | ||
HS Stock Connect China Value Select | 4,074.12 | 4,078.14 | 4,018.48 | +58.94 | +1.47% | 15:22:22 | ||
HS China A Momentum Select | 4,297.94 | 4,300.77 | 4,250.30 | +45.55 | +1.07% | 15:22:22 | ||
HS China A Quality Select | 3,531.44 | 3,534.89 | 3,491.55 | +40.54 | +1.16% | 15:00:00 | ||
HS China A Low Size Select | 2,977.68 | 2,980.79 | 2,937.59 | +41.90 | +1.43% | 15:00:00 | ||
HS China A Value Comprehensive | 3,951.98 | 3,955.95 | 3,899.81 | +52.79 | +1.35% | 15:00:00 | ||
HS China A Low Volatility Select | 4,425.64 | 4,429.53 | 4,375.89 | +50.03 | +1.14% | 15:00:00 | ||
HS China A Momentum Comprehensive | 4,102.29 | 4,104.91 | 4,053.47 | +47.38 | +1.17% | 15:22:22 | ||
HS China A Low Size Comprehensive | 3,006.36 | 3,009.21 | 2,962.82 | +44.42 | +1.50% | 15:00:00 | ||
HS China A Quality Comprehensive | 3,405.91 | 3,408.88 | 3,363.82 | +42.76 | +1.27% | 15:00:00 | ||
HS Corporate Sustainability | 3,976.51 | 3,976.51 | 3,976.51 | 0.00 | 0.00% | 08/05 | ||
SZSE 500 IT | 2,297.47 | 2,304.10 | 2,264.70 | +31.64 | +1.40% | 15:21:42 | ||
SZSE Advanced Manufacturing | 2,594.16 | 2,600.19 | 2,561.40 | +39.59 | +1.55% | 15:21:48 | ||
SZSE AI 50 | 2,774.10 | 2,784.13 | 2,742.96 | +30.24 | +1.10% | 15:21:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review