Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,384.72 | 9,441.49 | 9,366.13 | -30.26 | -0.32% | 30/05 | ||
SZSE 1000 Growth | 1,137.01 | 1,142.33 | 1,133.22 | -0.49 | -0.04% | 30/05 | ||
SZSE 1000 | 4,506.98 | 4,534.41 | 4,497.12 | -15.03 | -0.33% | 30/05 | ||
SME 300 Growth Price | 863.05 | 866.09 | 858.42 | +0.81 | +0.09% | 30/05 | ||
SZSE 200 | 3,445.29 | 3,471.94 | 3,437.30 | -17.84 | -0.52% | 30/05 | ||
SZSE 300 | 5,078.84 | 5,109.93 | 5,068.82 | -14.09 | -0.28% | 30/05 | ||
SZSE 300 Equal Weight | 4,363.18 | 4,395.09 | 4,353.55 | -20.60 | -0.47% | 30/05 | ||
SZSE 300 Growth Price | 2,722.08 | 2,733.86 | 2,713.47 | +0.55 | +0.02% | 30/05 | ||
SZSE 300 Price | 3,984.00 | 4,008.38 | 3,976.13 | -14.23 | -0.36% | 30/05 | ||
SZSE 300 High Beta | 1,383.74 | 1,389.66 | 1,376.57 | -1.74 | -0.13% | 30/05 | ||
SZSE 300 Performance Weighted | 5,403.44 | 5,446.42 | 5,391.76 | -28.27 | -0.52% | 30/05 | ||
SZSE 500 High Beta | 1,156.78 | 1,163.10 | 1,139.47 | +7.24 | +0.63% | 30/05 | ||
SZSE 500 Low Volatility | 1,789.45 | 1,804.41 | 1,785.93 | -6.32 | -0.35% | 30/05 | ||
SZSE Defensive 50 | 7,266.55 | 7,336.12 | 7,251.69 | -70.12 | -0.96% | 30/05 | ||
SZSE Downstream Industry | 5,259.30 | 5,293.64 | 5,249.06 | -30.83 | -0.58% | 30/05 | ||
SZSE Health Care 50 | 8,442.22 | 8,535.42 | 8,409.03 | -21.55 | -0.26% | 30/05 | ||
SZSE Health Care | 8,784.63 | 8,878.95 | 8,746.41 | -18.45 | -0.21% | 30/05 | ||
SZSE Manufacturing | 2,233.08 | 2,247.51 | 2,225.72 | -4.03 | -0.18% | 30/05 | ||
SZSE A Share | 1,805.33 | 1,818.20 | 1,801.90 | -8.40 | -0.46% | 30/05 | ||
SZSE A Share Sub | 12,191.04 | 12,264.78 | 12,166.88 | -30.15 | -0.25% | 30/05 | ||
SZSE Composite | 1,726.12 | 1,738.42 | 1,722.85 | -8.02 | -0.46% | 30/05 | ||
SME-Chinext 400 | 1,674.97 | 1,682.89 | 1,662.72 | -0.78 | -0.05% | 30/05 | ||
SME-Chinext 500 | 1,555.19 | 1,560.92 | 1,546.73 | +0.65 | +0.04% | 30/05 | ||
SZSE Component Equal Weighted | 3,281.24 | 3,305.15 | 3,274.21 | -13.72 | -0.42% | 30/05 | ||
SME-Chinext Growth | 1,193.80 | 1,196.55 | 1,185.89 | +4.00 | +0.34% | 30/05 | ||
SZSE New | 8,118.27 | 8,178.24 | 8,102.81 | -37.70 | -0.46% | 30/05 | ||
SME-Chinext Value | 1,912.33 | 1,923.44 | 1,907.51 | -5.72 | -0.30% | 30/05 | ||
SZSE SME Equal Weight | 2,969.89 | 2,984.52 | 2,960.54 | -9.24 | -0.31% | 30/05 | ||
SZSE SME High Beta | 877.31 | 881.96 | 867.20 | +2.92 | +0.33% | 30/05 | ||
SZSE Innovation | 3,551.42 | 3,566.54 | 3,504.22 | +24.39 | +0.69% | 30/05 | ||
SZSE SME Composite | 9,875.53 | 9,932.41 | 9,839.10 | -19.27 | -0.20% | 30/05 | ||
SZSE SME 300 Price | 1,160.02 | 1,164.89 | 1,154.33 | -1.21 | -0.10% | 30/05 | ||
SZSE SME Price | 5,841.60 | 5,861.97 | 5,809.71 | -0.32 | -0.01% | 30/05 | ||
SZSE SME Prime Market | 6,313.39 | 6,341.35 | 6,282.52 | -7.79 | -0.12% | 30/05 | ||
SZSE SME Return | 6,906.70 | 6,930.78 | 6,868.99 | +9.28 | +0.14% | 30/05 | ||
SZSE SME Performance Weighted | 3,573.08 | 3,593.81 | 3,556.88 | -7.96 | -0.22% | 30/05 | ||
SZSE Strategic Emerging Industries | 1,803.75 | 1,810.31 | 1,794.10 | +1.81 | +0.10% | 30/05 | ||
SME-Chinext Tec 100 Price | 2,466.66 | 2,474.35 | 2,449.27 | +10.46 | +0.43% | 30/05 | ||
SZSE SME Strategic Emerging Industries | 1,496.23 | 1,502.07 | 1,480.30 | +6.06 | +0.41% | 30/05 | ||
CSI All Share TR | 5,562.626 | 5,562.626 | 5,562.626 | -27.469 | 0.00% | 18:10:00 | ||
HS Stock Connect China 500 | 3,347.01 | 3,385.35 | 3,340.07 | -27.22 | -0.81% | 30/05 | ||
HS Stock Connect Biotech 50 | 3,163.11 | 3,200.34 | 3,154.52 | -8.23 | -0.26% | 30/05 | ||
HS China A Medical Devices & Supplies | 2,213.76 | 2,227.79 | 2,194.54 | +7.04 | +0.32% | 30/05 | ||
HS China A | 1,929.90 | 1,944.83 | 1,925.82 | -8.58 | -0.44% | 30/05 | ||
HS China A Value Select | 4,240.52 | 4,282.01 | 4,231.88 | -25.67 | -0.60% | 30/05 | ||
HS China A Dividend Yield Select | 4,233.57 | 4,274.83 | 4,224.90 | -27.26 | -0.64% | 30/05 | ||
HS China A Momentum Select | 4,195.60 | 4,229.98 | 4,186.62 | -17.79 | -0.42% | 30/05 | ||
HS China A Quality Select | 3,435.44 | 3,463.31 | 3,428.59 | -15.63 | -0.45% | 30/05 | ||
HS China A Low Size Select | 2,882.77 | 2,905.96 | 2,876.71 | -12.43 | -0.43% | 30/05 | ||
HS China A Value Comprehensive | 3,860.11 | 3,896.30 | 3,852.28 | -21.61 | -0.56% | 30/05 | ||
HS China A Low Volatility Select | 4,331.28 | 4,367.68 | 4,322.30 | -18.02 | -0.41% | 30/05 | ||
HS China A Momentum Comprehensive | 3,993.93 | 4,026.14 | 3,985.70 | -16.43 | -0.41% | 30/05 | ||
HS China A Low Size Comprehensive | 2,902.36 | 2,924.89 | 2,896.45 | -11.76 | -0.40% | 30/05 | ||
HS China A Quality Comprehensive | 3,304.43 | 3,330.96 | 3,297.79 | -14.47 | -0.44% | 30/05 | ||
SZSE 500 Health Care | 1,776.83 | 1,795.78 | 1,768.92 | -3.42 | -0.19% | 30/05 | ||
SZSE A Health Care | 1,860.33 | 1,880.40 | 1,852.00 | -5.40 | -0.29% | 30/05 | ||
SZSE A Health Care EW | 2,857.93 | 2,891.92 | 2,845.42 | -14.59 | -0.51% | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review