Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,709.42 | 9,709.42 | 9,563.47 | +105.29 | +1.10% | 17/05 | ||
Chinext Price | 1,864.94 | 1,865.90 | 1,833.43 | +20.73 | +1.12% | 17/05 | ||
Chinext Composite | 2,364.37 | 2,364.37 | 2,323.54 | +27.15 | +1.16% | 17/05 | ||
Chinext Return | 2,023.75 | 2,024.80 | 1,989.57 | +22.49 | +1.12% | 17/05 | ||
SME-Chinext 100 TRN | 2,032.15 | 2,032.63 | 2,004.98 | +19.69 | +0.98% | 17/05 | ||
SZSE 1000 | 4,672.93 | 4,672.93 | 4,603.60 | +53.52 | +1.16% | 17/05 | ||
SZSE 200 | 3,557.04 | 3,557.64 | 3,495.27 | +49.64 | +1.42% | 17/05 | ||
SZSE 300 | 5,233.70 | 5,233.84 | 5,154.57 | +54.27 | +1.05% | 17/05 | ||
SZSE 300 Equal Weight | 4,515.01 | 4,515.41 | 4,443.70 | +58.03 | +1.30% | 17/05 | ||
SZSE 300 Price | 4,118.42 | 4,118.53 | 4,056.15 | +42.52 | +1.04% | 17/05 | ||
SZSE 300 Performance Weighted | 5,617.96 | 5,618.39 | 5,525.85 | +64.27 | +1.16% | 17/05 | ||
SZSE 500 Low Volatility | 1,860.16 | 1,860.53 | 1,833.04 | +27.96 | +1.53% | 17/05 | ||
SZSE Consumer 50 | 7,969.34 | 7,969.34 | 7,857.51 | +59.05 | +0.75% | 17/05 | ||
SZSE Consumer Discretionary | 5,458.74 | 5,458.74 | 5,388.97 | +6.89 | +0.13% | 17/05 | ||
SZSE Chinext Equal Weight | 1,396.06 | 1,396.62 | 1,366.43 | +21.12 | +1.54% | 17/05 | ||
SZSE Chinext 300 | 2,672.13 | 2,672.93 | 2,624.70 | +30.62 | +1.16% | 17/05 | ||
SZSE Culture | 2,117.45 | 2,117.56 | 2,085.66 | +11.58 | +0.55% | 17/05 | ||
SZSE Defensive 50 | 7,596.96 | 7,598.79 | 7,493.71 | +64.06 | +0.85% | 17/05 | ||
SZSE Downstream Industry | 5,469.81 | 5,469.82 | 5,401.56 | +35.89 | +0.66% | 17/05 | ||
SZSE Individual Businesses Price | 4,038.47 | 4,039.31 | 3,983.28 | +32.51 | +0.81% | 17/05 | ||
SZSE Investment Clock | 3,537.99 | 3,537.99 | 3,469.57 | +49.43 | +1.42% | 17/05 | ||
SZSE Industry Top | 2,342.21 | 2,342.21 | 2,305.77 | +22.67 | +0.98% | 17/05 | ||
SZSE Media | 785.12 | 789.08 | 773.87 | +1.39 | +0.18% | 17/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,827.57 | 1,827.93 | 1,800.85 | +18.71 | +1.03% | 17/05 | ||
SZSE A Share | 1,867.69 | 1,867.69 | 1,841.31 | +21.86 | +1.19% | 17/05 | ||
SZSE A Share Sub | 12,573.95 | 12,573.95 | 12,384.94 | +136.81 | +1.10% | 17/05 | ||
SZSE Composite | 1,785.59 | 1,785.59 | 1,760.40 | +20.88 | +1.18% | 17/05 | ||
SME-Chinext 100 Price | 1,774.14 | 1,774.56 | 1,750.43 | +17.19 | +0.98% | 17/05 | ||
SME-Chinext 500 | 1,601.27 | 1,601.48 | 1,576.02 | +19.08 | +1.21% | 17/05 | ||
SZSE Component Equal Weighted | 3,406.37 | 3,406.37 | 3,353.10 | +46.08 | +1.37% | 17/05 | ||
SZSE New | 8,403.34 | 8,403.34 | 8,283.07 | +96.35 | +1.16% | 17/05 | ||
SZSE Chinext Prime Market | 1,754.39 | 1,754.42 | 1,723.14 | +20.54 | +1.19% | 17/05 | ||
CSI All Share TR | 5,728.984 | 5,728.984 | 5,728.984 | +65.027 | +1.15% | 17/05 | ||
HS Stock Connect China 500 | 3,468.00 | 3,470.75 | 3,428.52 | +28.89 | +0.84% | 17/05 | ||
HS China A Innovative Enterprises | 5,892.69 | 5,895.80 | 5,813.75 | +36.66 | +0.63% | 17/05 | ||
HS China A | 1,982.03 | 1,982.03 | 1,954.88 | +21.57 | +1.10% | 17/05 | ||
HS China A Low Size Select | 2,971.90 | 2,971.90 | 2,928.00 | +36.30 | +1.24% | 17/05 | ||
HS China A Value Comprehensive | 3,953.39 | 3,953.39 | 3,900.49 | +34.67 | +0.88% | 17/05 | ||
HS China A Low Volatility Select | 4,421.06 | 4,421.06 | 4,363.12 | +41.61 | +0.95% | 17/05 | ||
HS China A Momentum Comprehensive | 4,084.32 | 4,084.32 | 4,033.87 | +34.78 | +0.86% | 17/05 | ||
HS China A Low Size Comprehensive | 2,994.24 | 2,994.24 | 2,951.39 | +34.13 | +1.15% | 17/05 | ||
HS China A Quality Comprehensive | 3,395.87 | 3,395.87 | 3,348.61 | +33.18 | +0.99% | 17/05 | ||
SZSE 500 Cons Disc | 1,617.05 | 1,617.91 | 1,595.31 | -0.33 | -0.02% | 17/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review