Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 3,630.22 | 3,650.94 | 3,628.70 | -28.78 | -0.79% | 08/05 | ||
SZSE Component | 9,638.82 | 9,804.76 | 9,633.70 | -132.12 | -1.35% | 08/05 | ||
SZSE 1000 Growth | 1,169.56 | 1,187.48 | 1,168.85 | -16.53 | -1.39% | 08/05 | ||
SZSE 1000 | 4,645.67 | 4,726.58 | 4,642.44 | -67.69 | -1.44% | 08/05 | ||
SZSE 200 | 3,535.86 | 3,605.95 | 3,532.72 | -53.89 | -1.50% | 08/05 | ||
SZSE 300 | 5,180.38 | 5,266.63 | 5,177.89 | -68.03 | -1.30% | 08/05 | ||
SZSE 300 Equal Weight | 4,463.36 | 4,537.15 | 4,460.10 | -62.39 | -1.38% | 08/05 | ||
SZSE 300 Price | 4,087.12 | 4,155.26 | 4,085.16 | -53.77 | -1.30% | 08/05 | ||
SZSE 300 Performance Weighted | 5,562.80 | 5,639.82 | 5,558.30 | -63.21 | -1.12% | 08/05 | ||
SZSE 500 High Beta | 1,190.37 | 1,229.45 | 1,189.45 | -28.36 | -2.33% | 08/05 | ||
SZSE Equipment Manufacturing | 4,173.50 | 4,259.70 | 4,170.93 | -66.51 | -1.57% | 08/05 | ||
SZSE Industrials | 2,785.33 | 2,839.21 | 2,783.88 | -49.37 | -1.74% | 08/05 | ||
SZSE Manufacturing | 2,299.39 | 2,332.76 | 2,297.47 | -29.73 | -1.28% | 08/05 | ||
SZSE Midstream Industry | 2,534.28 | 2,595.69 | 2,533.16 | -40.93 | -1.59% | 08/05 | ||
SZSE A Share | 1,854.31 | 1,881.05 | 1,852.79 | -25.11 | -1.34% | 08/05 | ||
SZSE A Share Sub | 12,453.51 | 12,667.67 | 12,446.89 | -170.46 | -1.35% | 08/05 | ||
SZSE Composite | 1,772.82 | 1,798.31 | 1,771.36 | -23.95 | -1.33% | 08/05 | ||
SME-Chinext 400 | 1,729.31 | 1,766.81 | 1,727.41 | -31.16 | -1.77% | 08/05 | ||
SME-Chinext 500 | 1,592.57 | 1,622.62 | 1,591.72 | -26.20 | -1.62% | 08/05 | ||
SZSE Component Equal Weighted | 3,372.16 | 3,427.02 | 3,369.78 | -48.29 | -1.41% | 08/05 | ||
SZSE New | 8,332.28 | 8,455.80 | 8,325.21 | -113.52 | -1.34% | 08/05 | ||
SME-Chinext Value | 1,930.67 | 1,950.98 | 1,929.95 | -17.85 | -0.92% | 08/05 | ||
SZSE SME Equal Weight | 3,018.39 | 3,073.01 | 3,016.97 | -46.76 | -1.53% | 08/05 | ||
SZSE SME High Beta | 899.86 | 928.28 | 899.51 | -22.58 | -2.45% | 08/05 | ||
SZSE SME Composite | 10,075.16 | 10,240.76 | 10,070.21 | -158.47 | -1.55% | 08/05 | ||
SZSE SME 300 Price | 1,181.21 | 1,202.40 | 1,180.87 | -19.74 | -1.64% | 08/05 | ||
SZSE SME Price | 5,893.86 | 5,995.78 | 5,892.53 | -93.53 | -1.56% | 08/05 | ||
SZSE SME Prime Market | 6,440.25 | 6,555.17 | 6,437.89 | -107.85 | -1.65% | 08/05 | ||
SZSE SME Return | 6,920.45 | 7,040.12 | 6,918.88 | -109.82 | -1.56% | 08/05 | ||
SZSE SME Performance Weighted | 3,635.42 | 3,701.80 | 3,633.73 | -55.13 | -1.49% | 08/05 | ||
SZSE Strategic Emerging Industries | 1,860.40 | 1,901.80 | 1,859.62 | -29.73 | -1.57% | 08/05 | ||
SME-Chinext Tec 100 Price | 2,523.16 | 2,574.62 | 2,522.08 | -44.51 | -1.73% | 08/05 | ||
SZSE SME Strategic Emerging Industries | 1,521.90 | 1,559.39 | 1,521.65 | -31.44 | -2.02% | 08/05 | ||
CSI All Share TR | 5,675.188 | 5,675.188 | 5,675.188 | -61.590 | 0.00% | 17:35:00 | ||
HS China A | 1,961.36 | 1,976.64 | 1,960.30 | -20.03 | -1.01% | 08/05 | ||
HS China A Value Select | 4,269.07 | 4,297.75 | 4,266.91 | -38.06 | -0.88% | 08/05 | ||
HS China A Dividend Yield Select | 4,269.27 | 4,296.51 | 4,267.43 | -36.95 | -0.86% | 08/05 | ||
HS China A Momentum Select | 4,252.39 | 4,276.15 | 4,250.22 | -33.28 | -0.78% | 08/05 | ||
HS China A Power Grid Equipment | 5,848.92 | 5,895.21 | 5,832.13 | -36.33 | -0.62% | 08/05 | ||
HS China A Quality Select | 3,490.90 | 3,518.18 | 3,489.33 | -35.06 | -0.99% | 08/05 | ||
HS China A Low Size Select | 2,935.78 | 2,963.90 | 2,933.84 | -35.19 | -1.18% | 08/05 | ||
HS China A Value Comprehensive | 3,899.19 | 3,926.55 | 3,897.11 | -36.17 | -0.92% | 08/05 | ||
HS China A Low Volatility Select | 4,375.61 | 4,405.59 | 4,373.73 | -37.66 | -0.85% | 08/05 | ||
HS China A Momentum Comprehensive | 4,054.91 | 4,080.39 | 4,052.62 | -34.53 | -0.84% | 08/05 | ||
HS China A Low Size Comprehensive | 2,961.94 | 2,989.99 | 2,959.94 | -34.86 | -1.16% | 08/05 | ||
HS China A Quality Comprehensive | 3,363.15 | 3,390.92 | 3,361.33 | -35.39 | -1.04% | 08/05 | ||
SZSE 500 INDUSTRIALS | 1,254.96 | 1,279.01 | 1,254.30 | -22.05 | -1.73% | 08/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review